Options · 15-min delayed
Underlying
$126.30
DTE
1d
2026-10-30
P/C Vol
0.81
P/C OI
0.84
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$134
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.95 | 118.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 119.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 278 | 232 |
| 82 | 146 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.30 | 120.00 | 1.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1.3k | 3.6k |
| 25 | 40 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.96 | 121.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 202 | 211 |
| 63 | 121 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.60 | 122.00 | 1.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 305 | 240 |
| 116 | 250 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.70 | 123.00 | 2.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 6.3% | 219 | 299 |
| 130 | 157 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.00 | 124.00 | 2.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 255 | 757 |
| 767 | 977 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.21 | 125.00 | 2.82 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 617 | 1.5k |
| 204 | 348 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.80 | 126.00 | 3.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 328 | 314 |
| 266 | 470 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.20 | 127.00 | 3.72 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 146 | 224 |
| 410 | 340 | 3.1% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.70 | 128.00 | 4.07 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 105 | 236 |
| 198 | 128 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.40 | 129.00 | 5.13 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 40 | 198 |
| 1.2k | 2.3k | 6.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.25 | 130.00 | 5.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 161 | 807 |
| 150 | 154 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.93 | 131.00 | 6.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | 250 |
| 503 | 274 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.63 | 132.00 | 10.19 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | 80 |
| 392 | 303 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 133.00 | 7.82 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | 116 |
| 450 | 202 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.23 | 134.00 | 9.28 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 12 | 119 |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).