Options · 15-min delayed
Underlying
$14.00
DTE
13d
2026-09-18
P/C Vol
0.05
P/C OI
1.29
ATM IV
110.0%
IV Skew
-9.6%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.10 | 0.00/4.10 | 0.00 | -0.07 | 0.0009 | -0.02 | 1710.9% | 1 | 2 |
| 5 | 1 | 377.3% | 0.96 | 0.0079 | -0.03 | 0.00 | 7.00/11.50 | 10.50 | 5.00 | — | — | — | — | — | — | — | — | — |
| 50 | 50 | 169.1% | 0.70 | 0.0780 | -0.06 | 0.01 | 0.40/4.90 | 2.30 | 12.50 | 0.95 | 0.00/1.35 | 0.01 | -0.04 | 0.1033 | -0.27 | 120.7% | 5 | 1.3k |
| 1.4k | 303 | 130.3% | 0.44 | 0.1146 | -0.05 | 0.01 | 0.00/2.15 | 1.10 | 15.00 | 2.07 | 0.95/2.30 | 0.01 | -0.03 | 0.1603 | -0.62 | 89.6% | 4 | 694 |
| 15 | 5 | 164.1% | 0.29 | 0.0786 | -0.06 | 0.01 | 0.05/1.50 | 0.45 | 17.50 | 4.36 | 1.50/6.30 | 0.01 | -0.03 | 0.0863 | -0.80 | 123.8% | 6 | 155 |
| 110 | 11 | 337.5% | 0.41 | 0.0435 | -0.13 | 0.01 | 0.05/4.20 | 1.50 | 20.00 | 6.10 | 3.50/8.30 | 0.01 | -0.14 | 0.0419 | -0.58 | 353.1% | 2 | 53 |
| 20 | 1 | 173.0% | 0.10 | 0.0382 | -0.03 | 0.00 | 0.00/0.50 | 0.50 | 22.50 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 203.5% | 0.09 | 0.0313 | -0.03 | 0.00 | 0.05/0.50 | 0.20 | 25.00 | — | — | — | — | — | — | — | — | — |
| 66 | 1 | 456.3% | 0.33 | 0.0299 | -0.17 | 0.01 | 0.00/4.10 | 0.10 | 30.00 | 11.20 | 7.00/11.80 | — | 0.00 | — | -1.00 | 0.0% | — | 15 |
| 12 | 10 | 425.0% | 0.23 | 0.0270 | -0.13 | 0.01 | 0.00/2.65 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 110.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).