Options · 15-min delayed
Underlying
$10.85
DTE
22d
2026-11-20
P/C Vol
0.19
P/C OI
0.00
ATM IV
82.2%
IV Skew
-15.6%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/4.90 | 0.00 | -0.07 | 0.0085 | -0.09 | 726.6% | — | 2 |
| 1 | 1 | 411.3% | 0.81 | 0.0249 | -0.07 | 0.01 | 1.00/5.50 | 3.20 | 7.50 | — | — | — | — | — | — | — | — | — |
| 3.0k | 7 | 97.9% | 0.68 | 0.1370 | -0.02 | 0.01 | 0.85/2.15 | 1.35 | 10.00 | 0.60 | 0.10/0.60 | 0.01 | -0.01 | 0.1881 | -0.28 | 66.6% | 2 | 8 |
| 2.2k | 13 | 82.2% | 0.28 | 0.1533 | -0.02 | 0.01 | 0.25/0.45 | 0.30 | 12.50 | 2.79 | 0.00/3.00 | 0.01 | -0.04 | 0.0833 | -0.54 | 178.9% | 1 | 3 |
| 335 | 11 | 95.7% | 0.11 | 0.0717 | -0.01 | 0.00 | 0.00/0.25 | 0.05 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 6.35 | 4.50/9.00 | 0.00 | -0.01 | 0.0428 | -0.93 | 120.3% | 3 | 3 |
2026-11-20 · 22d · σ = 82.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).