Options · 15-min delayed
Underlying
$53.13
DTE
15d
2026-09-18
P/C Vol
0.76
P/C OI
0.12
ATM IV
41.0%
IV Skew
1.8%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 10 | 76.9% | 0.96 | 0.0104 | -0.03 | 0.01 | 11.10/13.50 | 11.10 | 41.00 | 0.22 | 0.00/0.55 | 0.01 | -0.03 | 0.0122 | -0.06 | 85.5% | 1 | 3 |
| — | 15 | 70.9% | 0.96 | 0.0119 | -0.03 | 0.01 | 10.10/12.50 | 10.00 | 42.00 | 0.15 | 0.00/0.55 | 0.01 | -0.03 | 0.0139 | -0.06 | 79.1% | 1 | 21 |
| 30 | 30 | 65.2% | 0.95 | 0.0139 | -0.03 | 0.01 | 9.10/11.50 | 7.05 | 43.00 | 0.55 | 0.00/0.60 | 0.01 | -0.03 | 0.0164 | -0.07 | 74.5% | 1 | 14 |
| 41 | 2 | 59.4% | 0.95 | 0.0162 | -0.03 | 0.01 | 8.10/10.50 | 7.25 | 44.00 | 0.52 | 0.00/0.60 | 0.02 | -0.03 | 0.0191 | -0.07 | 68.2% | 4 | 97 |
| 234 | 1 | 57.1% | 0.93 | 0.0208 | -0.03 | 0.01 | 7.20/9.50 | 7.60 | 45.00 | 0.10 | 0.05/0.10 | 0.01 | -0.01 | 0.0159 | -0.04 | 47.9% | 12 | 1.3k |
| 52 | 3 | 51.3% | 0.93 | 0.0250 | -0.03 | 0.01 | 6.30/8.40 | 5.86 | 46.00 | 0.21 | 0.00/0.55 | 0.02 | -0.03 | 0.0263 | -0.08 | 54.4% | 20 | 864 |
| 55 | 3 | 84.3% | 0.79 | 0.0316 | -0.09 | 0.03 | 5.40/7.40 | 4.97 | 47.00 | 0.15 | 0.10/0.30 | 0.02 | -0.03 | 0.0326 | -0.10 | 49.5% | 4 | 1.9k |
| 26k | 5 | 56.3% | 0.73 | 0.0548 | -0.07 | 0.04 | 3.20/4.30 | 3.50 | 50.00 | 0.40 | 0.30/0.55 | 0.03 | -0.04 | 0.0674 | -0.20 | 38.8% | 13 | 2.0k |
| 9.9k | 68 | 37.0% | 0.34 | 0.0924 | -0.05 | 0.04 | 0.70/0.90 | 0.75 | 55.00 | 2.81 | 1.95/3.10 | 0.04 | -0.06 | 0.0784 | -0.62 | 45.0% | 2 | 338 |
| 26k | 2 | 47.5% | 0.12 | 0.0381 | -0.03 | 0.02 | 0.10/0.30 | 0.15 | 60.00 | 8.25 | 6.30/7.90 | 0.03 | -0.07 | 0.0388 | -0.77 | 72.6% | 1 | 194 |
| 1.7k | 1 | 54.1% | 0.04 | 0.0144 | -0.02 | 0.01 | 0.05/0.15 | 0.10 | 65.00 | — | — | — | — | — | — | — | — | — |
| 1.3k | 97 | 82.8% | 0.06 | 0.0135 | -0.04 | 0.01 | 0.00/0.50 | 0.03 | 70.00 | 20.05 | 18.40/21.70 | 0.04 | -0.22 | 0.0174 | -0.71 | 182.6% | 2 | — |
| — | 1 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 75.00 | — | — | — | — | — | — | — | — | — |
| 69 | 30 | 112.1% | 0.05 | 0.0081 | -0.04 | 0.01 | 0.00/0.50 | 0.01 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 41.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).