Options · 15-min delayed
Underlying
$45.60
DTE
22d
2026-11-20
P/C Vol
1.10
P/C OI
2.48
ATM IV
53.3%
IV Skew
7.6%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 22.11 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.09 | 0.00/0.55 | 0.01 | -0.02 | 0.0141 | -0.06 | 73.6% | 10 | 39 |
| 2 | 1 | 65.8% | 0.82 | 0.0358 | -0.05 | 0.03 | 5.40/6.50 | 10.50 | 40.00 | 0.30 | 0.05/0.35 | 0.02 | -0.02 | 0.0360 | -0.11 | 46.5% | 1 | 503 |
| — | — | — | — | — | — | — | — | — | 41.00 | 0.25 | 0.05/0.75 | 0.03 | -0.04 | 0.0445 | -0.19 | 53.7% | 3 | 22 |
| — | — | — | — | — | — | — | — | — | 42.00 | 0.60 | 0.05/0.60 | 0.03 | -0.03 | 0.0579 | -0.19 | 41.9% | 2 | 234 |
| 1 | — | 57.3% | 0.69 | 0.0547 | -0.05 | 0.04 | 2.85/4.10 | 2.67 | 43.00 | 0.75 | 0.35/1.15 | 0.04 | -0.04 | 0.0620 | -0.28 | 48.8% | 1 | 1.5k |
| 26 | 2 | 55.0% | 0.64 | 0.0609 | -0.06 | 0.04 | 2.15/3.40 | 1.92 | 44.00 | 1.05 | 0.55/1.65 | 0.04 | -0.05 | 0.0645 | -0.36 | 51.6% | 2 | 160 |
| 72 | 2 | 46.1% | 0.58 | 0.0757 | -0.05 | 0.04 | 1.70/2.45 | 2.20 | 45.00 | 1.45 | 1.30/1.50 | 0.04 | -0.04 | 0.0904 | -0.41 | 38.5% | 11 | 3.1k |
| 17 | 2 | 51.1% | 0.51 | 0.0697 | -0.05 | 0.04 | 1.25/2.20 | 1.65 | 46.00 | 2.05 | 1.30/2.80 | 0.04 | -0.05 | 0.0643 | -0.49 | 55.4% | 6 | 61 |
| 13 | 7 | 50.4% | 0.44 | 0.0698 | -0.05 | 0.04 | 0.75/1.75 | 1.30 | 47.00 | 2.46 | 1.85/3.60 | 0.04 | -0.06 | 0.0589 | -0.54 | 60.2% | 5 | 530 |
| 6 | 3 | 41.2% | 0.33 | 0.0788 | -0.04 | 0.04 | 0.50/1.00 | 0.90 | 48.00 | 3.65 | 2.45/4.30 | 0.04 | -0.06 | 0.0561 | -0.60 | 61.6% | 1 | 174 |
| 59 | 2 | 44.1% | 0.28 | 0.0681 | -0.04 | 0.04 | 0.25/0.85 | 0.67 | 49.00 | 4.36 | 3.00/5.20 | 0.04 | -0.06 | 0.0505 | -0.63 | 66.6% | 1 | 72 |
| 695 | 2 | 43.2% | 0.21 | 0.0604 | -0.03 | 0.03 | 0.10/0.60 | 0.43 | 50.00 | 4.65 | 4.00/6.10 | 0.04 | -0.06 | 0.0458 | -0.66 | 71.0% | 1 | 1.7k |
| 2.1k | 11 | 49.7% | 0.07 | 0.0250 | -0.02 | 0.02 | 0.00/0.20 | 0.10 | 55.00 | 10.00 | 8.20/11.00 | 0.04 | -0.07 | 0.0297 | -0.75 | 96.6% | 2 | 57 |
| 159 | 1 | 71.1% | 0.07 | 0.0170 | -0.02 | 0.02 | 0.00/0.55 | 0.05 | 60.00 | 8.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 30 | 1 | 84.5% | 0.06 | 0.0119 | -0.02 | 0.01 | 0.00/0.50 | 0.05 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 53.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).