Options · 15-min delayed
Underlying
$367.37
DTE
0d
2026-10-29
P/C Vol
0.57
P/C OI
0.38
ATM IV
8.7%
IV Skew
0.0%
25Δ put − call
Max Pain
$370
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 2 | 72.6% | 1.00 | — | -0.04 | — | 17.55/18.50 | 20.65 | 350.00 | — | — | — | — | — | — | — | — | — |
| 71 | 9 | 52.3% | 1.00 | — | -0.04 | — | 7.85/8.70 | 8.51 | 360.00 | 0.01 | 0.00/0.01 | — | — | — | — | 16.4% | 149 | 272 |
| 72 | 37 | 49.9% | 1.00 | 0.0000 | -0.04 | 0.00 | 6.85/7.80 | 7.60 | 361.00 | 0.01 | 0.00/0.02 | — | — | — | — | 16.0% | 21 | 128 |
| — | — | — | — | — | — | — | — | — | 362.00 | 0.01 | 0.00/0.01 | — | — | — | — | 12.5% | 77 | 92 |
| 1 | 17 | 45.0% | 1.00 | 0.0000 | -0.04 | 0.00 | 4.75/6.05 | 5.59 | 363.00 | 0.01 | 0.01/0.02 | — | — | — | — | 11.5% | 1.0k | 179 |
| 7 | 20 | 38.8% | 1.00 | 0.0000 | -0.04 | 0.00 | 3.75/4.95 | 3.67 | 364.00 | 0.01 | 0.00/0.01 | — | — | — | — | 8.4% | 401 | 85 |
| 190 | 198 | 26.1% | 1.00 | 0.0000 | -0.04 | 0.00 | 2.89/3.40 | 3.63 | 365.00 | 0.02 | 0.02/0.03 | — | — | — | — | 7.5% | 1.0k | 870 |
| 69 | 60 | 18.8% | 1.00 | 0.0000 | -0.05 | 0.00 | 1.94/2.23 | 2.36 | 366.00 | 0.05 | 0.05/0.07 | — | — | — | — | 6.1% | 1.9k | 219 |
| 160 | 547 | 13.0% | 1.00 | 0.0000 | -0.05 | 0.00 | 1.10/1.19 | 1.17 | 367.00 | 0.17 | 0.17/0.19 | 0.00 | -0.00 | 0.0000 | — | 4.5% | 1.7k | 511 |
| 124 | 2.1k | 10.2% | — | 0.0000 | -0.00 | 0.00 | 0.45/0.51 | 0.47 | 368.00 | 0.52 | 0.52/0.54 | — | 0.05 | — | -1.00 | 0.0% | 2.6k | 347 |
| 122 | 7.5k | 8.7% | — | — | — | — | 0.14/0.15 | 0.14 | 369.00 | 1.22 | 1.19/1.25 | — | 0.05 | — | -1.00 | 0.0% | 1.8k | 223 |
| 160 | 4.2k | 9.4% | — | — | — | — | 0.05/0.06 | 0.05 | 370.00 | 1.85 | 1.88/2.17 | — | 0.05 | — | -1.00 | 0.0% | 302 | 217 |
| 314 | 4.2k | 10.5% | — | — | — | — | 0.01/0.03 | 0.01 | 371.00 | 2.79 | 2.14/3.15 | — | 0.05 | — | -1.00 | 0.0% | 97 | 226 |
| 422 | 2.1k | 11.9% | — | — | — | — | 0.01/0.02 | 0.01 | 372.00 | 4.32 | 3.70/4.20 | — | 0.05 | — | -1.00 | 0.0% | 32 | 152 |
| 466 | 762 | 14.1% | — | — | — | — | 0.01/0.02 | 0.01 | 373.00 | 5.10 | 4.80/5.10 | — | 0.05 | — | -1.00 | 0.0% | 42 | 140 |
| 269 | 606 | 16.2% | — | — | — | — | 0.01/0.02 | 0.01 | 374.00 | 5.30 | 5.25/6.20 | — | 0.05 | — | -1.00 | 0.0% | 27 | 49 |
| 1.9k | 324 | 16.8% | — | — | — | — | 0.00/0.01 | 0.01 | 375.00 | 7.05 | 7.00/7.20 | — | 0.05 | — | -1.00 | 0.0% | 18 | 91 |
2026-10-29 · 0d · σ = 8.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).