Options · 15-min delayed
Underlying
$368.43
DTE
0d
2026-10-29
P/C Vol
0.61
P/C OI
0.38
ATM IV
11.5%
IV Skew
1.6%
25Δ put − call
Max Pain
$370
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 71 | 3 | 54.4% | 1.00 | — | -0.04 | — | 7.70/9.65 | 9.12 | 360.00 | — | — | — | — | — | — | — | — | — |
| 72 | 10 | 40.0% | 1.00 | — | -0.04 | — | 7.55/8.10 | 8.22 | 361.00 | 0.02 | 0.00/0.02 | — | — | — | — | 18.2% | 10 | 128 |
| — | — | — | — | — | — | — | — | — | 362.00 | 0.02 | 0.01/0.02 | — | — | — | — | 16.0% | 45 | 92 |
| 1 | 14 | 33.7% | 1.00 | — | -0.04 | — | 5.55/6.15 | 6.35 | 363.00 | 0.01 | 0.01/0.03 | — | — | — | — | 14.8% | 978 | 179 |
| 7 | 8 | 31.6% | 1.00 | 0.0000 | -0.04 | 0.00 | 4.25/5.25 | 5.36 | 364.00 | 0.04 | 0.02/0.04 | — | — | — | — | 13.2% | 216 | 85 |
| 190 | 105 | 23.3% | 1.00 | — | -0.04 | — | 3.65/4.00 | 4.00 | 365.00 | 0.08 | 0.06/0.08 | — | — | — | — | 12.4% | 672 | 870 |
| 69 | 11 | 20.9% | 1.00 | 0.0000 | -0.05 | 0.00 | 2.69/3.10 | 3.07 | 366.00 | 0.12 | 0.12/0.14 | — | — | — | — | 11.2% | 1.0k | 219 |
| 160 | 55 | 17.4% | 1.00 | 0.0000 | -0.05 | 0.00 | 1.88/2.17 | 2.00 | 367.00 | 0.26 | 0.26/0.28 | 0.00 | -0.00 | 0.0000 | — | 10.4% | 409 | 511 |
| 124 | 380 | 13.4% | 1.00 | 0.0000 | -0.05 | 0.00 | 1.18/1.26 | 1.24 | 368.00 | 0.52 | 0.50/0.55 | 0.00 | -0.00 | 0.0000 | — | 9.7% | 1.1k | 347 |
| 122 | 2.2k | 12.6% | — | 0.0000 | -0.00 | 0.00 | 0.65/0.71 | 0.68 | 369.00 | 0.93 | 0.94/0.99 | 0.00 | 0.05 | 0.0000 | -1.00 | 8.7% | 781 | 223 |
| 160 | 1.6k | 12.1% | — | 0.0000 | -0.00 | 0.00 | 0.33/0.35 | 0.34 | 370.00 | 1.60 | 1.63/1.73 | — | 0.05 | — | -1.00 | 8.7% | 218 | 217 |
| 314 | 2.2k | 12.1% | — | — | — | — | 0.15/0.16 | 0.16 | 371.00 | 1.92 | 2.26/2.66 | — | 0.05 | — | -1.00 | 10.2% | 53 | 226 |
| 422 | 1.4k | 13.0% | — | — | — | — | 0.08/0.09 | 0.09 | 372.00 | 3.51 | 3.15/3.50 | — | 0.05 | — | -1.00 | 0.0% | 27 | 152 |
| 466 | 624 | 13.9% | — | — | — | — | 0.04/0.05 | 0.05 | 373.00 | 4.06 | 4.10/4.50 | — | 0.05 | — | -1.00 | 0.0% | 36 | 140 |
| 269 | 455 | 15.6% | — | — | — | — | 0.03/0.04 | 0.03 | 374.00 | 5.05 | 4.75/5.90 | — | 0.05 | — | -1.00 | 25.6% | 24 | 49 |
| 1.9k | 278 | 17.0% | — | — | — | — | 0.02/0.03 | 0.03 | 375.00 | 6.35 | 6.10/6.45 | — | 0.05 | — | -1.00 | 0.0% | 14 | 91 |
| 564 | 168 | 20.1% | — | — | — | — | 0.02/0.04 | 0.03 | 376.00 | 7.27 | 7.05/7.90 | — | 0.05 | — | -1.00 | 31.7% | 4 | 63 |
2026-10-29 · 0d · σ = 11.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).