Options · 15-min delayed
Underlying
$159.08
DTE
19d
2026-11-20
P/C Vol
2.86
P/C OI
0.30
ATM IV
27.7%
IV Skew
5.1%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.35 | 0.00/2.15 | 0.04 | -0.10 | 0.0026 | -0.05 | 105.6% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.40 | 0.00/1.15 | 0.03 | -0.06 | 0.0025 | -0.03 | 82.8% | 1 | 4 |
| 2 | 2 | 245.0% | 0.78 | 0.0033 | -0.69 | 0.11 | 53.90/56.70 | 51.75 | 120.00 | 0.10 | 0.00/0.95 | 0.03 | -0.05 | 0.0029 | -0.03 | 70.9% | 20 | 21 |
| 1 | 2 | 227.3% | 0.77 | 0.0037 | -0.67 | 0.11 | 48.90/51.90 | 46.95 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 211.2% | 0.75 | 0.0042 | -0.65 | 0.12 | 44.30/47.00 | 42.25 | 130.00 | 0.74 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 186 | — |
| 6 | 5 | 52.3% | 0.93 | 0.0073 | -0.08 | 0.05 | 23.20/26.60 | 24.18 | 135.00 | 0.50 | 0.00/2.20 | 0.06 | -0.08 | 0.0078 | -0.09 | 56.7% | 15 | 17 |
| 10 | 3 | 61.2% | 0.84 | 0.0109 | -0.16 | 0.09 | 18.80/21.40 | 27.27 | 140.00 | — | — | — | — | — | — | — | — | — |
| 10 | 10 | 160.8% | 0.67 | 0.0062 | -0.57 | 0.13 | 29.80/32.10 | 28.70 | 145.00 | 1.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | — |
| 5 | 8 | 146.6% | 0.64 | 0.0071 | -0.53 | 0.14 | 25.40/27.40 | 24.60 | 150.00 | 1.40 | 0.20/1.50 | 0.10 | -0.08 | 0.0235 | -0.19 | 31.9% | 1 | 25 |
| 6 | 2 | 135.0% | 0.60 | 0.0079 | -0.51 | 0.14 | 20.90/23.70 | 21.10 | 155.00 | 2.10 | 0.90/2.50 | 0.13 | -0.09 | 0.0349 | -0.32 | 28.2% | 6 | 9 |
| 6 | 5 | 28.5% | 0.49 | 0.0386 | -0.12 | 0.14 | 2.75/3.90 | 3.68 | 160.00 | 3.05 | 2.60/4.60 | 0.14 | -0.09 | 0.0407 | -0.51 | 27.0% | 1 | 7 |
| 43 | 10 | 26.8% | 0.30 | 0.0357 | -0.09 | 0.13 | 1.20/1.85 | 1.35 | 165.00 | 6.30 | 5.90/7.90 | 0.13 | -0.08 | 0.0348 | -0.69 | 27.8% | 2 | 62 |
| 101 | 7 | 43.3% | 0.27 | 0.0212 | -0.14 | 0.12 | 0.60/2.70 | 1.15 | 170.00 | 15.27 | 9.80/12.30 | 0.10 | -0.07 | 0.0241 | -0.80 | 32.3% | 5 | 10 |
| 259 | 1 | 36.2% | 0.14 | 0.0169 | -0.08 | 0.08 | 0.00/1.00 | 0.25 | 175.00 | — | — | — | — | — | — | — | — | — |
| 25 | 5 | 55.5% | 0.19 | 0.0133 | -0.15 | 0.10 | 0.00/2.15 | 0.24 | 180.00 | 9.00 | 10.50/11.90 | — | 0.02 | — | -1.00 | 0.0% | 1 | 1 |
| 30 | 15 | 55.9% | 0.14 | 0.0107 | -0.12 | 0.08 | 0.00/1.50 | 0.20 | 185.00 | 30.55 | 24.10/27.80 | 0.09 | -0.12 | 0.0109 | -0.84 | 60.1% | 15 | — |
| 47 | 1 | 58.9% | 0.11 | 0.0087 | -0.11 | 0.07 | 0.00/2.45 | 0.10 | 190.00 | 35.57 | 29.10/33.00 | 0.08 | -0.13 | 0.0093 | -0.85 | 69.0% | 15 | — |
| 12 | 1 | 61.6% | 0.09 | 0.0071 | -0.09 | 0.06 | 0.00/2.00 | 0.03 | 195.00 | 25.90 | 21.10/23.40 | — | 0.02 | — | -1.00 | 0.0% | 1 | 1 |
2026-11-20 · 19d · σ = 27.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).