Options · 15-min delayed
Underlying
$159.20
DTE
1d
2026-10-30
P/C Vol
1.12
P/C OI
1.54
ATM IV
66.8%
IV Skew
4.4%
25Δ put − call
Max Pain
$153
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 16 | 1 | 78.9% | 0.98 | 0.0064 | -0.16 | 0.00 | 11.85/15.75 | 12.00 | 146.00 | 0.46 | 0.00/0.98 | 0.00 | -0.10 | 0.0052 | -0.01 | 74.6% | 21 | 81 |
| 10 | 2 | 86.7% | 0.96 | 0.0113 | -0.31 | 0.01 | 11.55/14.80 | 11.85 | 147.00 | 0.55 | 0.00/2.39 | 0.01 | -0.39 | 0.0129 | -0.05 | 93.2% | 7 | 109 |
| 27 | 10 | 76.4% | 0.97 | 0.0114 | -0.25 | 0.01 | 10.10/13.90 | 10.95 | 148.00 | 1.02 | 0.13/2.78 | 0.01 | -0.51 | 0.0165 | -0.07 | 94.8% | 2 | 49 |
| 78 | 1 | 76.0% | 0.95 | 0.0152 | -0.32 | 0.01 | 9.25/13.05 | 10.27 | 149.00 | 1.25 | 0.00/2.20 | 0.01 | -0.37 | 0.0165 | -0.05 | 80.1% | 1 | 46 |
| 130 | 3 | 76.9% | 0.93 | 0.0201 | -0.43 | 0.01 | 8.50/12.25 | 11.50 | 150.00 | 0.96 | 0.66/1.17 | 0.01 | -0.30 | 0.0176 | -0.05 | 69.9% | 69 | 171 |
| 62 | 4 | 74.6% | 0.87 | 0.0341 | -0.67 | 0.02 | 7.20/9.55 | 7.90 | 152.50 | 1.57 | 0.26/3.05 | 0.02 | -0.65 | 0.0341 | -0.13 | 74.1% | 12 | 509 |
| 154 | 32 | 79.5% | 0.75 | 0.0482 | -1.07 | 0.03 | 5.30/8.55 | 7.05 | 155.00 | 2.26 | 1.56/4.10 | 0.03 | -1.09 | 0.0475 | -0.26 | 81.5% | 37 | 48 |
| 162 | 10 | 68.8% | 0.63 | 0.0661 | -1.10 | 0.03 | 3.35/6.35 | 5.14 | 157.50 | 3.16 | 1.30/4.95 | 0.03 | -1.07 | 0.0665 | -0.37 | 68.4% | 15 | 45 |
| 266 | 37 | 68.2% | 0.45 | 0.0697 | -1.13 | 0.03 | 2.60/4.50 | 3.72 | 160.00 | 4.40 | 2.43/5.95 | 0.03 | -1.07 | 0.0726 | -0.55 | 65.4% | 4 | 52 |
| 148 | 51 | 63.0% | 0.27 | 0.0634 | -0.88 | 0.03 | 0.60/3.90 | 2.13 | 162.50 | — | — | — | — | — | — | — | — | — |
| 156 | 86 | 56.5% | 0.12 | 0.0417 | -0.47 | 0.02 | 0.38/2.00 | 1.69 | 165.00 | — | — | — | — | — | — | — | — | — |
| 102 | 57 | 65.5% | 0.07 | 0.0251 | -0.38 | 0.01 | 0.61/1.50 | 1.11 | 167.50 | — | — | — | — | — | — | — | — | — |
| 94 | 12 | 58.8% | 0.02 | 0.0087 | -0.11 | 0.00 | 0.02/0.90 | 0.55 | 170.00 | — | — | — | — | — | — | — | — | — |
| 30 | 30 | 73.2% | 0.02 | 0.0076 | -0.14 | 0.00 | 0.00/1.21 | 0.42 | 172.50 | — | — | — | — | — | — | — | — | — |
| 107 | 4 | 63.1% | 0.00 | 0.0013 | -0.02 | 0.00 | 0.02/0.37 | 0.23 | 175.00 | 18.88 | 14.10/18.00 | 0.00 | -0.01 | 0.0019 | -1.00 | 66.4% | — | 2 |
| 12 | 23 | 108.9% | 0.03 | 0.0075 | -0.31 | 0.01 | 0.00/2.27 | 0.36 | 177.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 66.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).