Options · 15-min delayed
Underlying
$30.36
DTE
21d
2026-11-20
P/C Vol
186.00
P/C OI
—
ATM IV
0.8%
IV Skew
1.6%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.20 | 0.00/0.55 | 0.01 | -0.02 | 0.0203 | -0.07 | 94.1% | — | 2 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.75 | 30.00 | 1.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0019 | -0.00 | 1.6% | 5 | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 8.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 180 | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).