Options · 15-min delayed
Underlying
$27.43
DTE
13d
2026-09-18
P/C Vol
4.12
P/C OI
38.36
ATM IV
54.1%
IV Skew
-1.8%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 20 | — |
| 1 | 1 | 169.3% | 0.88 | 0.0234 | -0.07 | 0.01 | 6.30/8.20 | 7.27 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0218 | -0.03 | 57.0% | 91 | 155 |
| 11 | 8 | 66.8% | 0.79 | 0.0830 | -0.04 | 0.01 | 1.85/2.95 | 3.60 | 25.00 | 0.10 | 0.05/0.15 | 0.01 | -0.01 | 0.0856 | -0.11 | 41.4% | 61 | 4.3k |
| 47 | 1 | 43.2% | 0.15 | 0.1041 | -0.02 | 0.01 | 0.05/0.20 | 0.15 | 30.00 | 2.70 | 2.15/3.20 | 0.02 | -0.04 | 0.0928 | -0.73 | 68.8% | 12 | 330 |
| 97 | 20 | 88.7% | 0.09 | 0.0343 | -0.03 | 0.01 | 0.00/0.45 | 0.21 | 35.00 | 5.70 | 6.80/8.80 | 0.01 | -0.02 | 0.0346 | -0.91 | 89.3% | 17 | 4.0k |
| 49 | 4 | 92.2% | 0.02 | 0.0098 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 40.00 | 12.01 | 11.80/14.00 | 0.01 | -0.04 | 0.0227 | -0.91 | 133.4% | 1 | 8 |
| 24 | 15 | 167.0% | 0.08 | 0.0171 | -0.05 | 0.01 | 0.00/0.75 | 0.75 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 54.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).