Options · 15-min delayed
Underlying
$43.37
DTE
19d
2026-11-20
P/C Vol
1.00
P/C OI
0.18
ATM IV
90.4%
IV Skew
20.5%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.25 | 0.00/4.90 | 0.04 | -0.09 | 0.0357 | -0.32 | 100.6% | 1 | 6 |
| 33 | 1 | 80.1% | 0.46 | 0.0501 | -0.08 | 0.04 | 0.20/4.90 | 2.10 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 147.9% | 0.30 | 0.0237 | -0.13 | 0.03 | 0.00/4.90 | 0.30 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 90.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).