Options · 15-min delayed
Underlying
$39.60
DTE
18d
2026-09-18
P/C Vol
2.20
P/C OI
4.00
ATM IV
29.3%
IV Skew
55.4%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 142.6% | 0.95 | 0.0086 | -0.04 | 0.01 | 13.00/17.00 | 10.00 | 25.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 133.7% | 0.86 | 0.0187 | -0.07 | 0.02 | 9.40/12.00 | 9.88 | 30.00 | 0.90 | 0.00/4.30 | 0.02 | -0.11 | 0.0169 | -0.18 | 178.2% | 1 | 11 |
| 3 | 1 | 53.6% | 0.87 | 0.0454 | -0.03 | 0.02 | 3.00/7.00 | 5.00 | 35.00 | 0.45 | 0.00/0.95 | 0.02 | -0.03 | 0.0456 | -0.15 | 57.0% | 10 | 13 |
| — | 1 | 1.6% | 0.01 | 0.2289 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 58.7% | 0.18 | 0.0516 | -0.04 | 0.02 | 0.00/1.10 | 0.55 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 29.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).