Options · 15-min delayed
Underlying
$178.80
DTE
19d
2026-11-20
P/C Vol
13.97
P/C OI
4.29
ATM IV
94.8%
IV Skew
-0.2%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 22 | 20 | 103.9% | 0.91 | 0.0040 | -0.20 | 0.07 | 44.50/48.10 | 50.80 | 135.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 103.0% | 0.88 | 0.0048 | -0.24 | 0.08 | 40.30/43.90 | 30.20 | 140.00 | 1.60 | 1.25/4.50 | 0.08 | -0.20 | 0.0048 | -0.11 | 98.2% | 1 | 89 |
| — | — | — | — | — | — | — | — | — | 145.00 | 3.10 | 2.05/5.60 | 0.09 | -0.23 | 0.0057 | -0.14 | 97.8% | 1 | 49 |
| 6 | 2 | 102.2% | 0.81 | 0.0065 | -0.31 | 0.11 | 32.80/35.90 | 31.65 | 150.00 | 4.00 | 3.40/6.60 | 0.11 | -0.27 | 0.0066 | -0.18 | 97.5% | 5 | 243 |
| 29 | 1 | 100.3% | 0.77 | 0.0074 | -0.34 | 0.12 | 29.00/32.20 | 15.00 | 155.00 | 6.50 | 4.30/8.20 | 0.12 | -0.30 | 0.0076 | -0.22 | 96.1% | 19 | 1.0k |
| 87 | 1 | 98.9% | 0.73 | 0.0082 | -0.36 | 0.13 | 25.50/28.70 | 25.90 | 160.00 | 7.50 | 6.00/9.70 | 0.13 | -0.33 | 0.0084 | -0.26 | 95.7% | 16 | 1.7k |
| 103 | 4 | 97.9% | 0.68 | 0.0089 | -0.39 | 0.14 | 22.30/25.50 | 27.00 | 165.00 | 10.45 | 8.20/11.50 | 0.14 | -0.36 | 0.0090 | -0.31 | 96.3% | 1.1k | 81 |
| 123 | 5 | 96.8% | 0.64 | 0.0095 | -0.40 | 0.15 | 19.20/22.60 | 23.86 | 170.00 | 11.50 | 10.20/13.40 | 0.15 | -0.37 | 0.0097 | -0.36 | 95.0% | 16 | 75 |
| 132 | 1 | 96.1% | 0.59 | 0.0099 | -0.41 | 0.16 | 16.50/19.90 | 18.50 | 175.00 | 14.80 | 12.40/15.70 | 0.16 | -0.38 | 0.0102 | -0.41 | 94.0% | 506 | 646 |
| 139 | 35 | 98.0% | 0.54 | 0.0099 | -0.43 | 0.16 | 15.00/17.40 | 13.90 | 180.00 | 17.35 | 14.50/18.10 | 0.16 | -0.38 | 0.0106 | -0.47 | 91.6% | 587 | 2.0k |
| 532 | 12 | 96.0% | 0.49 | 0.0102 | -0.42 | 0.16 | 12.40/15.10 | 12.00 | 185.00 | 17.60 | 17.30/20.70 | 0.16 | -0.37 | 0.0108 | -0.52 | 90.4% | 1 | 14 |
| 130 | 12 | 95.2% | 0.44 | 0.0101 | -0.41 | 0.16 | 10.50/13.00 | 11.94 | 190.00 | — | — | — | — | — | — | — | — | — |
| 72 | 3 | 94.0% | 0.39 | 0.0100 | -0.39 | 0.16 | 8.50/11.30 | 8.85 | 195.00 | — | — | — | — | — | — | — | — | — |
| 128 | 5 | 89.3% | 0.33 | 0.0100 | -0.35 | 0.15 | 6.40/9.00 | 7.48 | 200.00 | — | — | — | — | — | — | — | — | — |
| 169 | 41 | 89.9% | 0.25 | 0.0087 | -0.31 | 0.13 | 3.80/7.20 | 5.30 | 210.00 | — | — | — | — | — | — | — | — | — |
| 100 | 4 | 85.7% | 0.17 | 0.0073 | -0.24 | 0.10 | 1.75/4.90 | 3.51 | 220.00 | — | — | — | — | — | — | — | — | — |
| 32 | 2 | 79.7% | 0.10 | 0.0054 | -0.15 | 0.07 | 0.40/3.00 | 3.00 | 230.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 94.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).