Options · 15-min delayed
Underlying
$79.29
DTE
18d
2026-09-18
P/C Vol
0.38
P/C OI
126.85
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.38 | 70.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 2.5k |
| 5 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.20 | 75.00 | 0.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 1 | 30 |
| 18 | 2 | 1.6% | 0.03 | 0.2265 | -0.00 | 0.01 | 0.00/0.00 | 1.65 | 80.00 | 1.98 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 2.5k |
| 6 | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.28 | 85.00 | 5.78 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 3 |
| 2 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).