Options · 15-min delayed
Underlying
$41.90
DTE
18d
2026-11-20
P/C Vol
2.09
P/C OI
1.25
ATM IV
80.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 132.8% | 0.97 | 0.0053 | -0.03 | 0.01 | 15.30/18.90 | 19.00 | 25.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 112.4% | 0.93 | 0.0129 | -0.04 | 0.01 | 10.70/14.00 | 18.20 | 30.00 | 0.10 | 0.00/0.60 | 0.01 | -0.03 | 0.0116 | -0.05 | 101.2% | 4 | 184 |
| 13 | 2 | 90.9% | 0.84 | 0.0285 | -0.06 | 0.02 | 6.50/9.10 | 6.90 | 35.00 | 0.67 | 0.20/0.70 | 0.02 | -0.03 | 0.0282 | -0.11 | 71.0% | 1.2k | 258 |
| 319 | 36 | 80.1% | 0.64 | 0.0501 | -0.08 | 0.03 | 3.90/4.30 | 4.00 | 40.00 | 2.25 | 1.95/2.50 | 0.03 | -0.08 | 0.0497 | -0.36 | 80.8% | 1.6k | 3.8k |
| 699 | 661 | 80.7% | 0.38 | 0.0508 | -0.08 | 0.04 | 1.75/2.15 | 1.90 | 45.00 | 5.32 | 4.80/5.10 | 0.04 | -0.07 | 0.0523 | -0.62 | 78.0% | 15 | 3.0k |
| 2.0k | 270 | 80.3% | 0.19 | 0.0359 | -0.06 | 0.02 | 0.70/0.90 | 0.70 | 50.00 | 8.40 | 7.00/10.30 | 0.02 | -0.04 | 0.0356 | -0.85 | 70.6% | 1 | 307 |
| 1.8k | 178 | 80.5% | 0.08 | 0.0194 | -0.03 | 0.01 | 0.20/0.40 | 0.31 | 55.00 | 9.70 | 11.80/14.70 | 0.01 | -0.01 | 0.0152 | -0.95 | 69.3% | 2 | 96 |
| 745 | 131 | 83.2% | 0.03 | 0.0095 | -0.02 | 0.01 | 0.10/0.15 | 0.13 | 60.00 | 17.70 | 16.40/19.50 | 0.02 | -0.10 | 0.0190 | -0.82 | 150.3% | 15 | 77 |
| 575 | 45 | 94.1% | 0.02 | 0.0063 | -0.01 | 0.01 | 0.05/0.15 | 0.06 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 80.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).