Options · 15-min delayed
Underlying
$44.59
DTE
1d
2026-10-30
P/C Vol
0.86
P/C OI
0.39
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$44
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.37 | 33.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 41.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 643 | 523 |
| — | — | — | — | — | — | — | — | — | 41.50 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 20 | 20 |
| — | — | — | — | — | — | — | — | — | 42.00 | 1.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 30 | 39 |
| 5 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.00 | 42.50 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 10 |
| 4 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.00 | 43.00 | 1.76 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 9 |
| 34 | 30 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.40 | 43.50 | 1.72 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 6 | 8 |
| 30 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.34 | 44.00 | 1.74 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 6.3% | 2 | 81 |
| 2 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.12 | 44.50 | 2.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 3 | 4 |
| 1.4k | 11 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.61 | 45.00 | 2.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 6 |
| 862 | 875 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.45 | 45.50 | — | — | — | — | — | — | — | — | — |
| 118 | 100 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.10 | 46.00 | — | — | — | — | — | — | — | — | — |
| 5.1k | 27 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 46.50 | — | — | — | — | — | — | — | — | — |
| 22 | 3 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 47.00 | — | — | — | — | — | — | — | — | — |
| 44 | 20 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.43 | 47.50 | — | — | — | — | — | — | — | — | — |
| 122 | 58 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 48.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 202.0% | 0.20 | 0.0596 | -0.66 | 0.01 | 0.00/3.30 | 1.00 | 49.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).