Options · 15-min delayed
Underlying
$99.87
DTE
22d
2026-11-20
P/C Vol
0.60
P/C OI
2.00
ATM IV
53.3%
IV Skew
50.7%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 4 |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.00 | 90.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 1 | 11 |
| 4 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.80 | 95.00 | 5.60 | 1.40/5.50 | 0.09 | -0.11 | 0.0259 | -0.33 | 56.9% | — | 1 |
| 1 | 1 | 49.6% | 0.53 | 0.0327 | -0.12 | 0.10 | 1.15/4.90 | 2.85 | 100.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 6.3% | 0.00 | 0.0023 | -0.00 | 0.00 | 0.00/0.00 | 2.20 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 53.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).