Options · 15-min delayed
Underlying
$878.03
DTE
1d
2026-10-30
P/C Vol
0.44
P/C OI
1.14
ATM IV
53.7%
IV Skew
-7.5%
25Δ put − call
Max Pain
$885
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 58 | 97 | 60.4% | 0.92 | 0.0052 | -2.12 | 0.07 | 38.50/43.60 | 50.25 | 840.00 | 4.80 | 3.80/4.90 | 0.05 | -1.47 | 0.0047 | -0.06 | 54.8% | 131 | 423 |
| 28 | 131 | 59.7% | 0.89 | 0.0067 | -2.61 | 0.08 | 33.90/39.60 | 51.19 | 845.00 | 5.48 | 4.00/6.10 | 0.07 | -1.84 | 0.0062 | -0.08 | 53.3% | 86 | 60 |
| 127 | 172 | 51.1% | 0.89 | 0.0080 | -2.29 | 0.09 | 30.40/37.10 | 34.00 | 850.00 | 6.90 | 6.60/7.70 | 0.10 | -2.80 | 0.0083 | -0.13 | 56.8% | 274 | 267 |
| 53 | 49 | 53.4% | 0.83 | 0.0102 | -3.14 | 0.11 | 27.10/34.30 | 31.99 | 855.00 | 6.00 | 5.40/11.10 | 0.12 | -3.27 | 0.0101 | -0.18 | 55.5% | 20 | 330 |
| 120 | 277 | 50.0% | 0.79 | 0.0125 | -3.38 | 0.13 | 23.60/29.10 | 27.50 | 860.00 | 10.02 | 7.10/12.00 | 0.14 | -3.74 | 0.0121 | -0.23 | 54.3% | 122 | 130 |
| 35 | 122 | 56.1% | 0.70 | 0.0135 | -4.55 | 0.16 | 22.10/27.80 | 25.10 | 865.00 | 10.28 | 9.10/15.00 | 0.16 | -4.48 | 0.0134 | -0.30 | 56.5% | 38 | 235 |
| 173 | 243 | 51.8% | 0.64 | 0.0157 | -4.52 | 0.17 | 17.90/23.50 | 24.00 | 870.00 | 14.51 | 11.20/16.10 | 0.17 | -4.72 | 0.0149 | -0.37 | 55.0% | 216 | 162 |
| 206 | 182 | 51.9% | 0.56 | 0.0166 | -4.76 | 0.18 | 16.00/20.00 | 21.40 | 875.00 | 17.00 | 13.80/19.60 | 0.18 | -5.16 | 0.0150 | -0.45 | 57.3% | 27 | 168 |
| 247 | 341 | 50.1% | 0.47 | 0.0173 | -4.63 | 0.18 | 13.50/16.40 | 15.10 | 880.00 | 16.98 | 16.40/22.10 | 0.18 | -5.20 | 0.0151 | -0.52 | 57.4% | 66 | 217 |
| 231 | 173 | 52.9% | 0.39 | 0.0158 | -4.72 | 0.18 | 10.50/16.70 | 11.70 | 885.00 | 17.90 | 18.60/24.00 | 0.18 | -4.83 | 0.0152 | -0.60 | 55.2% | 41 | 81 |
| 127 | 244 | 53.7% | 0.32 | 0.0145 | -4.46 | 0.16 | 9.00/14.70 | 13.00 | 890.00 | 21.27 | 22.60/27.80 | 0.17 | -4.80 | 0.0136 | -0.66 | 58.2% | 41 | 156 |
| 83 | 159 | 54.6% | 0.26 | 0.0129 | -4.07 | 0.15 | 8.10/12.50 | 11.55 | 895.00 | 29.35 | 25.90/31.60 | 0.15 | -4.49 | 0.0122 | -0.72 | 59.5% | 11 | 266 |
| 890 | 4.8k | 53.0% | 0.19 | 0.0112 | -3.34 | 0.13 | 7.10/9.40 | 8.40 | 900.00 | 31.00 | 29.60/35.10 | 0.14 | -4.06 | 0.0107 | -0.78 | 60.4% | 88 | 210 |
| 133 | 159 | 53.2% | 0.17 | 0.0102 | -3.07 | 0.11 | 6.30/8.90 | 7.87 | 902.50 | 36.65 | 29.00/36.90 | 0.12 | -3.32 | 0.0102 | -0.82 | 56.4% | 1 | 6 |
| 257 | 62 | 53.1% | 0.14 | 0.0092 | -2.76 | 0.10 | 5.30/8.50 | 6.95 | 905.00 | 30.18 | 30.60/36.60 | 0.10 | -2.53 | 0.0092 | -0.86 | 52.0% | 3 | 65 |
| 23 | 28 | 51.4% | 0.11 | 0.0081 | -2.28 | 0.09 | 3.80/7.90 | 6.60 | 907.50 | 31.74 | 34.30/41.80 | 0.11 | -3.34 | 0.0085 | -0.84 | 61.8% | 1 | 6 |
2026-10-30 · 1d · σ = 53.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).