Options · 15-min delayed
Underlying
$941.95
DTE
6d
2026-09-11
P/C Vol
0.91
P/C OI
1.57
ATM IV
46.1%
IV Skew
6.7%
25Δ put − call
Max Pain
$950
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 54 | 14 | 47.0% | 0.67 | 0.0064 | -1.79 | 0.44 | 31.10/36.70 | 34.90 | 920.00 | 11.74 | 8.90/12.50 | 0.43 | -1.48 | 0.0070 | -0.32 | 42.3% | 80 | 107 |
| 48 | 11 | 48.9% | 0.63 | 0.0064 | -1.93 | 0.46 | 28.60/34.60 | 30.50 | 925.00 | 13.23 | 10.70/15.70 | 0.45 | -1.65 | 0.0069 | -0.36 | 45.0% | 50 | 74 |
| 6 | 7 | 47.8% | 0.62 | 0.0066 | -1.91 | 0.46 | 26.70/32.60 | 35.05 | 927.50 | 13.98 | 11.70/18.10 | 0.46 | -1.79 | 0.0066 | -0.38 | 47.8% | 1 | 22 |
| 45 | 28 | 47.7% | 0.60 | 0.0067 | -1.92 | 0.47 | 25.50/31.10 | 28.10 | 930.00 | 15.50 | 13.10/16.80 | 0.46 | -1.62 | 0.0074 | -0.39 | 43.1% | 78 | 93 |
| 8 | 14 | 49.2% | 0.58 | 0.0066 | -2.00 | 0.47 | 23.70/30.50 | 38.00 | 932.50 | 15.35 | 12.70/18.60 | 0.47 | -1.69 | 0.0073 | -0.41 | 44.5% | 3 | 12 |
| 45 | 11 | 47.6% | 0.57 | 0.0068 | -1.95 | 0.48 | 22.30/28.30 | 25.30 | 935.00 | 19.20 | 15.80/19.20 | 0.47 | -1.66 | 0.0075 | -0.43 | 43.4% | 8 | 23 |
| 4 | 2 | 49.5% | 0.55 | 0.0066 | -2.04 | 0.48 | 21.30/28.00 | 24.06 | 937.50 | 20.30 | 16.50/20.90 | 0.48 | -1.71 | 0.0074 | -0.45 | 44.4% | 5 | 33 |
| 22 | 28 | 47.0% | 0.53 | 0.0070 | -1.94 | 0.48 | 20.20/25.40 | 22.00 | 940.00 | 19.10 | 17.70/20.50 | 0.48 | -1.60 | 0.0080 | -0.47 | 41.3% | 12 | 41 |
| 19 | 24 | 47.4% | 0.51 | 0.0070 | -1.96 | 0.48 | 18.70/24.40 | 20.60 | 942.50 | 21.15 | 18.60/23.60 | 0.48 | -1.74 | 0.0074 | -0.49 | 44.8% | 10 | 11 |
| 38 | 22 | 44.3% | 0.49 | 0.0075 | -1.83 | 0.48 | 17.20/21.60 | 20.00 | 945.00 | 22.30 | 18.80/24.00 | 0.48 | -1.67 | 0.0077 | -0.51 | 43.1% | 40 | 19 |
| 8 | 34 | 48.6% | 0.48 | 0.0068 | -2.00 | 0.48 | 15.90/22.70 | 18.03 | 947.50 | 23.00 | 21.70/26.50 | 0.48 | -1.75 | 0.0073 | -0.52 | 45.3% | 18 | 6 |
| 199 | 110 | 41.7% | 0.45 | 0.0079 | -1.71 | 0.48 | 16.20/18.00 | 18.00 | 950.00 | 25.75 | 22.90/27.40 | 0.48 | -1.70 | 0.0074 | -0.54 | 44.3% | 72 | 40 |
| 5 | 18 | 48.8% | 0.45 | 0.0067 | -1.99 | 0.48 | 15.00/20.60 | 16.49 | 952.50 | 23.45 | 23.70/29.00 | 0.48 | -1.70 | 0.0073 | -0.56 | 44.6% | 2 | 29 |
| 208 | 61 | 43.8% | 0.42 | 0.0074 | -1.77 | 0.47 | 14.40/17.00 | 14.00 | 955.00 | 28.50 | 25.10/31.10 | 0.47 | -1.74 | 0.0071 | -0.58 | 45.8% | 5 | 39 |
| 1 | 3 | 48.1% | 0.41 | 0.0067 | -1.93 | 0.47 | 12.00/18.20 | 14.95 | 957.50 | — | — | — | — | — | — | — | — | — |
| 64 | 24 | 48.0% | 0.40 | 0.0066 | -1.90 | 0.47 | 11.10/17.20 | 14.15 | 960.00 | 31.66 | 27.60/33.60 | 0.46 | -1.65 | 0.0071 | -0.61 | 44.7% | 18 | 227 |
| — | — | — | — | — | — | — | — | — | 965.00 | 37.67 | 31.50/37.30 | 0.45 | -1.63 | 0.0068 | -0.64 | 45.6% | 5 | 97 |
2026-09-11 · 6d · σ = 46.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).