Options · 15-min delayed
Underlying
$0.93
DTE
21d
2026-11-20
P/C Vol
0.13
P/C OI
0.38
ATM IV
99.2%
IV Skew
-23.4%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 313 | 3 | 110.9% | 0.45 | 1.5987 | -0.00 | 0.00 | 0.05/0.10 | 0.10 | 1.00 | 0.05 | 0.05/0.20 | 0.00 | -0.00 | 1.9912 | -0.59 | 87.5% | 10 | 99 |
| 967 | 59 | 156.3% | 0.14 | 0.6377 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 1.50 | 0.50 | 0.25/1.00 | 0.00 | -0.00 | 0.6733 | -0.77 | 203.1% | 1 | 418 |
| 97 | 20 | 212.5% | 0.11 | 0.3889 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 2.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 99.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).