Options · 15-min delayed
Underlying
$14.46
DTE
19d
2026-11-20
P/C Vol
1.34
P/C OI
0.02
ATM IV
95.5%
IV Skew
2.3%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.09 | 0.00/0.25 | 0.00 | -0.01 | 0.0131 | -0.04 | 180.5% | — | 4 |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.10 | 0.00/0.25 | 0.00 | -0.01 | 0.0310 | -0.06 | 112.1% | 3 | 25 |
| 16 | 2 | 98.0% | 0.78 | 0.0914 | -0.03 | 0.01 | 2.35/2.60 | 2.50 | 12.50 | 0.50 | 0.45/0.55 | 0.01 | -0.02 | 0.0922 | -0.22 | 96.7% | 212 | 18 |
| 1.4k | 10 | 94.3% | 0.48 | 0.1280 | -0.03 | 0.01 | 0.95/1.20 | 0.98 | 15.00 | — | — | — | — | — | — | — | — | — |
| 366 | 122 | 94.3% | 0.22 | 0.0954 | -0.02 | 0.01 | 0.30/0.50 | 0.43 | 17.50 | — | — | — | — | — | — | — | — | — |
| 120 | 27 | 105.1% | 0.11 | 0.0545 | -0.02 | 0.01 | 0.15/0.25 | 0.15 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 95.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).