Options · 15-min delayed
Underlying
$24.35
DTE
22d
2026-11-20
P/C Vol
2.97
P/C OI
0.48
ATM IV
56.3%
IV Skew
12.3%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 117.8% | 0.92 | 0.0214 | -0.03 | 0.01 | 5.90/9.50 | 6.80 | 17.00 | 0.32 | 0.00/0.60 | 0.01 | -0.02 | 0.0208 | -0.07 | 112.7% | 1 | 697 |
| 19 | 1 | 134.5% | 0.86 | 0.0274 | -0.04 | 0.01 | 5.50/8.70 | 7.10 | 18.00 | 0.12 | 0.00/0.75 | 0.01 | -0.02 | 0.0270 | -0.10 | 105.7% | 1 | 42 |
| 43 | 39 | 121.2% | 0.84 | 0.0337 | -0.04 | 0.01 | 4.70/7.60 | 5.20 | 19.00 | 0.10 | 0.00/0.65 | 0.01 | -0.02 | 0.0338 | -0.10 | 87.4% | 2 | 62 |
| 101 | 4 | 86.4% | 0.85 | 0.0447 | -0.03 | 0.01 | 3.00/6.70 | 4.84 | 20.00 | 0.48 | 0.00/0.60 | 0.01 | -0.02 | 0.0442 | -0.11 | 72.2% | 1 | 105 |
| 142 | 14 | 83.5% | 0.80 | 0.0563 | -0.03 | 0.02 | 2.30/5.80 | 4.20 | 21.00 | 0.35 | 0.00/0.60 | 0.01 | -0.02 | 0.0609 | -0.13 | 59.2% | 201 | 330 |
| 163 | 1 | 89.7% | 0.72 | 0.0627 | -0.04 | 0.02 | 2.20/4.80 | 3.31 | 22.00 | 0.50 | 0.35/0.50 | 0.02 | -0.02 | 0.0862 | -0.20 | 53.6% | 1.1k | 829 |
| 1.1k | 26 | 79.7% | 0.66 | 0.0772 | -0.04 | 0.02 | 1.35/4.00 | 2.01 | 23.00 | 0.85 | 0.10/1.05 | 0.02 | -0.03 | 0.0894 | -0.33 | 67.7% | 1 | 253 |
| 275 | 157 | 56.3% | 0.58 | 0.1162 | -0.03 | 0.02 | 1.35/1.80 | 1.50 | 24.00 | 1.34 | 1.05/1.40 | 0.02 | -0.03 | 0.1162 | -0.42 | 56.3% | 105 | 478 |
| 469 | 51 | 52.5% | 0.45 | 0.1261 | -0.03 | 0.02 | 0.90/1.15 | 1.15 | 25.00 | 1.90 | 1.60/1.80 | 0.02 | -0.03 | 0.1239 | -0.55 | 53.5% | 3 | 94 |
| 1.1k | 148 | 55.4% | 0.35 | 0.1114 | -0.03 | 0.02 | 0.20/0.75 | 0.60 | 26.00 | 2.15 | 1.40/3.10 | 0.02 | -0.04 | 0.0773 | -0.58 | 84.7% | 1 | 26 |
| 840 | 15 | 58.0% | 0.26 | 0.0940 | -0.03 | 0.02 | 0.35/0.75 | 0.45 | 27.00 | 3.00 | 2.25/4.30 | 0.02 | -0.03 | 0.0910 | -0.72 | 61.6% | 4 | 50 |
| 1.9k | 8 | 55.8% | 0.18 | 0.0775 | -0.02 | 0.02 | 0.20/0.45 | 0.25 | 28.00 | 4.13 | 3.30/4.70 | 0.02 | -0.02 | 0.0774 | -0.82 | 57.3% | 6 | 15 |
| 114 | 7 | 64.4% | 0.16 | 0.0623 | -0.02 | 0.01 | 0.00/0.65 | 0.15 | 29.00 | 2.50 | 3.30/5.80 | 0.02 | -0.05 | 0.0544 | -0.70 | 106.9% | 2 | 6 |
| 59 | 2 | 60.7% | 0.10 | 0.0468 | -0.01 | 0.01 | 0.00/0.35 | 0.13 | 30.00 | 2.36 | 4.10/6.40 | 0.02 | -0.04 | 0.0521 | -0.77 | 97.0% | 1 | 1 |
| 47 | 40 | 55.9% | 0.05 | 0.0295 | -0.01 | 0.01 | 0.00/0.15 | 0.50 | 31.00 | 6.20 | 5.00/7.50 | 0.02 | -0.04 | 0.0458 | -0.77 | 110.6% | 120 | 100 |
| 29 | 2 | 90.2% | 0.13 | 0.0399 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 32.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 56.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).