SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

GEMI

Options · 15-min delayed

GEMI

Underlying

$4.30

DTE

2026-09-04

P/C Vol

0.43

P/C OI

0.66

ATM IV

134.4%

IV Skew

-34.4%

25Δ put − call

Max Pain

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
36	4	1650.0%	0.96	0.0125	-0.09	0.00	2.80/3.70	3.45	1.00	0.05	0.00/0.05	0.00	-0.01	0.0081	-0.01	706.3%	3	5
8	2	809.4%	0.95	0.0273	-0.05	0.00	2.20/3.70	3.25	1.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	2.85	2.00	0.03	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	2.22	2.50	—	—	—	—	—	—	—	—	—
2	2	564.1%	0.82	0.1043	-0.08	0.00	0.80/2.65	1.85	3.00	0.10	0.00/0.05	0.00	-0.01	0.0885	-0.04	206.3%	3	31
104	83	278.1%	0.80	0.2212	-0.04	0.00	0.45/1.55	0.75	3.50	0.05	0.00/0.10	0.00	-0.01	0.2326	-0.09	159.4%	10	241
88	4	142.2%	0.71	0.5318	-0.03	0.00	0.30/0.60	0.35	4.00	0.10	0.00/0.10	0.00	-0.01	0.7284	-0.18	81.3%	44	334
225	18	115.6%	0.38	0.7303	-0.02	0.00	0.10/0.20	0.15	4.50	0.30	0.25/0.60	0.00	-0.03	0.5673	-0.58	153.1%	84	26
217	83	121.9%	0.13	0.3908	-0.01	0.00	0.00/0.10	0.05	5.00	0.53	0.40/1.05	0.00	-0.01	0.3374	-0.92	99.2%	2	60
315	145	192.2%	0.13	0.2462	-0.02	0.00	0.00/0.15	0.05	5.50	1.23	0.45/1.65	0.00	-0.09	0.2019	-0.64	412.5%	1	4
59	14	254.7%	0.13	0.1870	-0.03	0.00	0.00/0.20	0.10	6.00	1.48	1.10/2.15	0.00	-0.09	0.1729	-0.67	465.6%	2	2
—	—	—	—	—	—	—	—	—	6.50	1.98	1.50/2.70	0.00	-0.11	0.1486	-0.67	539.1%	1	6
37	10	510.9%	0.26	0.1411	-0.09	0.00	0.00/0.75	0.06	7.00	2.50	2.05/3.20	0.00	-0.11	0.1350	-0.69	579.7%	2	3
—	—	—	—	—	—	—	—	—	7.50	2.80	2.75/3.70	0.00	-0.01	0.0571	-0.97	262.5%	2	2
2	—	579.7%	0.24	0.1181	-0.10	0.00	0.00/0.75	0.10	8.00	3.50	3.00/3.80	0.00	-0.03	0.0939	-0.91	384.4%	1	—
—	—	—	—	—	—	—	—	0.34	9.50	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 4d · σ = 134.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$4.30

DTE

2026-09-04

P/C Vol

0.43

P/C OI

0.66

ATM IV

134.4%

IV Skew

-34.4%

25Δ put − call

Max Pain

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
36	4	1650.0%	0.96	0.0125	-0.09	0.00	2.80/3.70	3.45	1.00	0.05	0.00/0.05	0.00	-0.01	0.0081	-0.01	706.3%	3	5
8	2	809.4%	0.95	0.0273	-0.05	0.00	2.20/3.70	3.25	1.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	2.85	2.00	0.03	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	2.22	2.50	—	—	—	—	—	—	—	—	—
2	2	564.1%	0.82	0.1043	-0.08	0.00	0.80/2.65	1.85	3.00	0.10	0.00/0.05	0.00	-0.01	0.0885	-0.04	206.3%	3	31
104	83	278.1%	0.80	0.2212	-0.04	0.00	0.45/1.55	0.75	3.50	0.05	0.00/0.10	0.00	-0.01	0.2326	-0.09	159.4%	10	241
88	4	142.2%	0.71	0.5318	-0.03	0.00	0.30/0.60	0.35	4.00	0.10	0.00/0.10	0.00	-0.01	0.7284	-0.18	81.3%	44	334
225	18	115.6%	0.38	0.7303	-0.02	0.00	0.10/0.20	0.15	4.50	0.30	0.25/0.60	0.00	-0.03	0.5673	-0.58	153.1%	84	26
217	83	121.9%	0.13	0.3908	-0.01	0.00	0.00/0.10	0.05	5.00	0.53	0.40/1.05	0.00	-0.01	0.3374	-0.92	99.2%	2	60
315	145	192.2%	0.13	0.2462	-0.02	0.00	0.00/0.15	0.05	5.50	1.23	0.45/1.65	0.00	-0.09	0.2019	-0.64	412.5%	1	4
59	14	254.7%	0.13	0.1870	-0.03	0.00	0.00/0.20	0.10	6.00	1.48	1.10/2.15	0.00	-0.09	0.1729	-0.67	465.6%	2	2
—	—	—	—	—	—	—	—	—	6.50	1.98	1.50/2.70	0.00	-0.11	0.1486	-0.67	539.1%	1	6
37	10	510.9%	0.26	0.1411	-0.09	0.00	0.00/0.75	0.06	7.00	2.50	2.05/3.20	0.00	-0.11	0.1350	-0.69	579.7%	2	3
—	—	—	—	—	—	—	—	—	7.50	2.80	2.75/3.70	0.00	-0.01	0.0571	-0.97	262.5%	2	2
2	—	579.7%	0.24	0.1181	-0.10	0.00	0.00/0.75	0.10	8.00	3.50	3.00/3.80	0.00	-0.03	0.0939	-0.91	384.4%	1	—
—	—	—	—	—	—	—	—	0.34	9.50	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 4d · σ = 134.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).