Options · 15-min delayed
Underlying
$2.87
DTE
5d
2026-11-06
P/C Vol
0.19
P/C OI
0.53
ATM IV
119.1%
IV Skew
-19.5%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 1168.8% | 0.93 | 0.0353 | -0.05 | 0.00 | 1.55/2.90 | 3.43 | 1.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 328.1% | 0.87 | 0.1903 | -0.02 | 0.00 | 0.60/1.40 | 0.91 | 2.00 | — | — | — | — | — | — | — | — | — |
| 28 | 23 | 128.9% | 0.42 | 0.9005 | -0.02 | 0.00 | 0.05/0.25 | 0.10 | 3.00 | 0.27 | 0.05/0.45 | 0.00 | -0.01 | 1.0449 | -0.61 | 109.4% | 10 | 108 |
| 45 | 25 | 220.3% | 0.26 | 0.4397 | -0.02 | 0.00 | 0.00/0.30 | 0.03 | 3.50 | — | — | — | — | — | — | — | — | — |
| 311 | 5 | 165.6% | 0.05 | 0.1954 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 4.00 | 0.78 | 0.95/1.45 | 0.00 | -0.01 | 0.2750 | -0.88 | 218.8% | 1 | 213 |
| 2 | — | 396.9% | 0.23 | 0.2285 | -0.04 | 0.00 | 0.00/0.45 | 0.10 | 4.50 | — | — | — | — | — | — | — | — | — |
| 21 | 5 | 240.6% | 0.03 | 0.0928 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 5.00 | 1.85 | 1.85/3.60 | 0.00 | -0.09 | 0.1651 | -0.61 | 691.4% | 3 | 28 |
| 143 | 2 | 431.3% | 0.11 | 0.1329 | -0.03 | 0.00 | 0.00/0.25 | 0.05 | 6.00 | 2.87 | 2.60/3.50 | 0.00 | -0.07 | 0.1547 | -0.74 | 623.4% | 2 | 1 |
| 82 | 63 | 485.9% | 0.10 | 0.1074 | -0.03 | 0.00 | 0.00/0.25 | 0.02 | 7.00 | 4.20 | 3.50/4.80 | 0.00 | -0.00 | 0.0392 | -0.98 | 331.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 4.57 | 4.40/5.30 | 0.00 | -0.05 | 0.1177 | -0.85 | 596.9% | 2 | — |
| 30 | 10 | 556.3% | 0.11 | 0.0980 | -0.03 | 0.00 | 0.00/0.30 | 0.15 | 8.00 | 4.85 | 4.40/6.40 | 0.00 | -0.06 | 0.1158 | -0.83 | 660.9% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 9.00 | 5.82 | 4.80/7.40 | 0.00 | -0.18 | 0.0868 | -0.47 | 1364.1% | 2 | 1 |
2026-11-06 · 5d · σ = 119.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).