Options · 15-min delayed
Underlying
$85.57
DTE
15d
2026-09-18
P/C Vol
0.35
P/C OI
0.28
ATM IV
58.2%
IV Skew
2.1%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 81.6% | 0.90 | 0.0120 | -0.09 | 0.03 | 14.60/18.10 | 6.80 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.29 | 0.00/0.25 | 0.02 | -0.03 | 0.0158 | -0.06 | 43.9% | 10 | 31 |
| 36 | — | 58.1% | 0.74 | 0.0321 | -0.12 | 0.06 | 4.10/7.40 | 4.70 | 80.00 | 0.60 | 0.30/0.70 | 0.04 | -0.05 | 0.0392 | -0.17 | 37.4% | 30 | 344 |
| 3 | 1 | 53.5% | 0.55 | 0.0426 | -0.13 | 0.07 | 0.25/4.10 | 5.30 | 85.00 | 2.85 | 0.50/4.20 | 0.07 | -0.14 | 0.0362 | -0.45 | 62.9% | 2 | 77 |
| 15 | 4 | 35.3% | 0.26 | 0.0530 | -0.07 | 0.06 | 0.30/0.95 | 0.40 | 90.00 | 6.20 | 4.90/7.40 | 0.07 | -0.14 | 0.0331 | -0.62 | 66.5% | — | 1 |
| 1.6k | 114 | 35.8% | 0.08 | 0.0248 | -0.03 | 0.03 | 0.05/0.25 | 0.10 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 58.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).