Options · 15-min delayed
Underlying
$288.43
DTE
3d
2026-10-30
P/C Vol
0.44
P/C OI
0.74
ATM IV
45.4%
IV Skew
5.7%
25Δ put − call
Max Pain
$295
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 8 | 58.0% | 0.93 | 0.0090 | -0.37 | 0.04 | 20.70/22.90 | 21.27 | 267.50 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 71.5% | 0.85 | 0.0122 | -0.74 | 0.06 | 17.65/20.60 | 15.32 | 270.00 | 0.35 | 0.17/0.43 | 0.02 | -0.18 | 0.0083 | -0.05 | 43.8% | 25 | 293 |
| 7 | 7 | 50.1% | 0.90 | 0.0134 | -0.41 | 0.05 | 15.90/18.05 | 15.95 | 272.50 | 0.53 | 0.27/0.80 | 0.04 | -0.30 | 0.0126 | -0.08 | 46.2% | 11 | 93 |
| 25 | 25 | 68.6% | 0.79 | 0.0161 | -0.89 | 0.08 | 13.10/16.50 | 13.87 | 275.00 | 0.85 | 0.47/1.14 | 0.05 | -0.39 | 0.0167 | -0.12 | 45.9% | 65 | 260 |
| — | — | — | — | — | — | — | — | — | 277.50 | 1.14 | 0.84/1.36 | 0.06 | -0.43 | 0.0211 | -0.15 | 42.7% | 53 | 75 |
| 54 | 16 | 60.3% | 0.72 | 0.0214 | -0.91 | 0.09 | 9.60/12.15 | 11.00 | 280.00 | 1.91 | 1.42/1.91 | 0.08 | -0.53 | 0.0261 | -0.21 | 42.5% | 118 | 424 |
| 86 | 16 | 56.4% | 0.67 | 0.0246 | -0.91 | 0.09 | 8.00/10.10 | 8.30 | 282.50 | 2.20 | 1.78/3.20 | 0.09 | -0.72 | 0.0281 | -0.30 | 47.6% | 209 | 221 |
| 530 | 22 | 56.3% | 0.61 | 0.0261 | -0.97 | 0.10 | 5.60/8.60 | 7.20 | 285.00 | 3.30 | 2.80/3.55 | 0.10 | -0.68 | 0.0339 | -0.37 | 42.4% | 75 | 438 |
| 521 | 173 | 46.3% | 0.54 | 0.0327 | -0.82 | 0.10 | 4.75/6.05 | 5.75 | 287.50 | 4.36 | 2.95/4.90 | 0.10 | -0.75 | 0.0341 | -0.46 | 44.5% | 130 | 205 |
| 55 | 320 | 43.0% | 0.46 | 0.0352 | -0.76 | 0.10 | 3.65/4.45 | 4.25 | 290.00 | 5.50 | 4.10/5.80 | 0.10 | -0.69 | 0.0368 | -0.55 | 41.2% | 38 | 682 |
| 98 | 111 | 42.7% | 0.37 | 0.0338 | -0.72 | 0.10 | 2.73/3.40 | 3.20 | 292.50 | 7.41 | 5.50/7.30 | 0.10 | -0.65 | 0.0348 | -0.64 | 41.3% | 245 | 245 |
| 172 | 119 | 44.4% | 0.30 | 0.0298 | -0.68 | 0.09 | 1.95/2.75 | 2.35 | 295.00 | 7.75 | 7.75/8.70 | 0.09 | -0.53 | 0.0327 | -0.73 | 38.6% | 56 | 749 |
| 1.1k | 173 | 43.8% | 0.23 | 0.0263 | -0.58 | 0.08 | 1.30/2.00 | 1.43 | 297.50 | 9.81 | 9.20/10.65 | 0.07 | -0.45 | 0.0272 | -0.80 | 39.4% | 2 | 59 |
| 433 | 765 | 39.7% | 0.14 | 0.0218 | -0.40 | 0.06 | 0.86/1.13 | 1.15 | 300.00 | 11.75 | 10.35/13.15 | 0.07 | -0.48 | 0.0219 | -0.82 | 45.2% | 10 | 197 |
| 93 | 96 | 40.2% | 0.10 | 0.0168 | -0.31 | 0.05 | 0.43/0.80 | 0.65 | 302.50 | 14.50 | 13.10/15.30 | 0.06 | -0.40 | 0.0179 | -0.87 | 46.3% | 10 | 18 |
| 482 | 397 | 39.5% | 0.06 | 0.0120 | -0.21 | 0.03 | 0.26/0.50 | 0.46 | 305.00 | 16.70 | 15.60/17.60 | 0.05 | -0.36 | 0.0146 | -0.89 | 48.5% | 2 | 132 |
| 84 | 185 | 40.2% | 0.04 | 0.0085 | -0.16 | 0.02 | 0.02/0.35 | 0.17 | 307.50 | 23.00 | 17.90/19.80 | 0.04 | -0.26 | 0.0113 | -0.92 | 48.2% | 3 | 32 |
2026-10-30 · 3d · σ = 45.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).