Options · 15-min delayed
Underlying
$13.42
DTE
14d
2026-09-18
P/C Vol
1.84
P/C OI
0.10
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.10 | 0.00/2.15 | 0.00 | -0.08 | 0.0092 | -0.08 | 586.3% | 3 | 35 |
| — | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.00 | 7.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 34 | 213 |
| 1.5k | 2 | 336.7% | 0.78 | 0.0333 | -0.09 | 0.01 | 1.00/5.20 | 2.99 | 10.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0027 | -0.00 | 50.0% | 15 | 105 |
| 962 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.35 | 12.50 | 0.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0142 | -0.00 | 12.5% | 5 | 248 |
| 3.1k | 3 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 15.00 | — | — | — | — | — | — | — | — | — |
| 306 | 2 | 168.6% | 0.26 | 0.0737 | -0.05 | 0.01 | 0.00/1.40 | 0.18 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).