Options · 15-min delayed
Underlying
$12.39
DTE
21d
2026-11-20
P/C Vol
6.00
P/C OI
0.00
ATM IV
0.8%
IV Skew
-1.6%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 6 | — |
| — | — | 1.6% | 0.05 | 2.1480 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 12.50 | 0.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | 25.0% | 0.00 | 0.0042 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 15.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 205.9% | 0.33 | 0.0590 | -0.05 | 0.01 | 0.00/2.15 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).