SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

GDDY

Options · 15-min delayed

GDDY

Underlying

$97.70

DTE

2026-09-04

P/C Vol

4.34

P/C OI

3.67

ATM IV

51.6%

IV Skew

-3.8%

25Δ put − call

Max Pain

$98

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	81.00	1.17	0.00/0.40	0.00	-0.05	0.0050	-0.02	87.9%	3	1
—	—	—	—	—	—	—	—	—	84.00	0.29	0.00/2.20	0.02	-0.25	0.0143	-0.10	116.5%	1	4
—	—	—	—	—	—	—	—	—	85.00	0.40	0.00/2.15	0.02	-0.24	0.0158	-0.10	109.3%	1	1
—	—	—	—	—	—	—	—	—	87.00	0.47	0.05/2.00	0.02	-0.23	0.0195	-0.11	95.1%	3	3
1	—	84.7%	0.89	0.0216	-0.21	0.02	8.50/10.60	6.51	88.00	0.27	0.00/0.40	0.01	-0.05	0.0128	-0.03	55.1%	1	3
2	—	75.3%	0.89	0.0243	-0.19	0.02	7.50/9.50	5.75	89.00	—	—	—	—	—	—	—	—	—
2	2	69.3%	0.88	0.0282	-0.19	0.02	6.60/8.50	9.94	90.00	0.30	0.05/0.60	0.01	-0.08	0.0227	-0.06	51.9%	30	14
1	2	63.2%	0.87	0.0332	-0.18	0.02	5.60/7.50	9.02	91.00	0.50	0.00/0.75	0.02	-0.16	0.0330	-0.13	61.7%	5	35
3	2	59.9%	0.84	0.0396	-0.19	0.02	4.70/6.60	5.23	92.00	—	—	—	—	—	—	—	—	—
3	2	66.0%	0.77	0.0444	-0.26	0.03	3.90/6.10	5.75	93.00	—	—	—	—	—	—	—	—	—
2	1	65.6%	0.73	0.0495	-0.29	0.03	3.10/5.40	2.87	94.00	1.25	0.65/1.45	0.03	-0.19	0.0576	-0.22	50.4%	6	7
4	10	51.7%	0.64	0.0707	-0.25	0.04	2.50/3.50	2.75	96.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	98.00	2.30	1.95/3.50	0.04	-0.26	0.0758	-0.51	51.4%	201	200
—	—	—	—	—	—	—	—	—	99.00	4.10	2.20/4.20	0.04	-0.35	0.0553	-0.55	69.8%	—	3
17	10	61.6%	0.37	0.0601	-0.30	0.04	0.75/2.10	1.20	100.00	6.00	3.00/4.80	0.04	-0.23	0.0704	-0.65	51.2%	8	15
9	1	49.5%	0.27	0.0656	-0.21	0.03	0.50/1.20	1.02	101.00	—	—	—	—	—	—	—	—	—
7	7	54.2%	0.19	0.0483	-0.19	0.03	0.15/0.90	0.48	103.00	—	—	—	—	—	—	—	—	—
2	2	68.1%	0.20	0.0405	-0.25	0.03	0.00/2.45	1.08	104.00	—	—	—	—	—	—	—	—	—
26	1	61.3%	0.14	0.0354	-0.18	0.02	0.25/1.30	0.35	105.00	9.32	6.90/9.10	0.02	-0.15	0.0350	-0.87	59.1%	—	2
5	5	56.2%	0.05	0.0173	-0.07	0.01	0.00/0.55	0.27	108.00	—	—	—	—	—	—	—	—	—
10	11	60.7%	0.03	0.0121	-0.06	0.01	0.00/0.45	0.35	110.00	—	—	—	—	—	—	—	—	—
—	1	113.9%	0.10	0.0146	-0.25	0.02	0.00/2.05	0.21	115.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 4d · σ = 51.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$97.70

DTE

2026-09-04

P/C Vol

4.34

P/C OI

3.67

ATM IV

51.6%

IV Skew

-3.8%

25Δ put − call

Max Pain

$98

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	81.00	1.17	0.00/0.40	0.00	-0.05	0.0050	-0.02	87.9%	3	1
—	—	—	—	—	—	—	—	—	84.00	0.29	0.00/2.20	0.02	-0.25	0.0143	-0.10	116.5%	1	4
—	—	—	—	—	—	—	—	—	85.00	0.40	0.00/2.15	0.02	-0.24	0.0158	-0.10	109.3%	1	1
—	—	—	—	—	—	—	—	—	87.00	0.47	0.05/2.00	0.02	-0.23	0.0195	-0.11	95.1%	3	3
1	—	84.7%	0.89	0.0216	-0.21	0.02	8.50/10.60	6.51	88.00	0.27	0.00/0.40	0.01	-0.05	0.0128	-0.03	55.1%	1	3
2	—	75.3%	0.89	0.0243	-0.19	0.02	7.50/9.50	5.75	89.00	—	—	—	—	—	—	—	—	—
2	2	69.3%	0.88	0.0282	-0.19	0.02	6.60/8.50	9.94	90.00	0.30	0.05/0.60	0.01	-0.08	0.0227	-0.06	51.9%	30	14
1	2	63.2%	0.87	0.0332	-0.18	0.02	5.60/7.50	9.02	91.00	0.50	0.00/0.75	0.02	-0.16	0.0330	-0.13	61.7%	5	35
3	2	59.9%	0.84	0.0396	-0.19	0.02	4.70/6.60	5.23	92.00	—	—	—	—	—	—	—	—	—
3	2	66.0%	0.77	0.0444	-0.26	0.03	3.90/6.10	5.75	93.00	—	—	—	—	—	—	—	—	—
2	1	65.6%	0.73	0.0495	-0.29	0.03	3.10/5.40	2.87	94.00	1.25	0.65/1.45	0.03	-0.19	0.0576	-0.22	50.4%	6	7
4	10	51.7%	0.64	0.0707	-0.25	0.04	2.50/3.50	2.75	96.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	98.00	2.30	1.95/3.50	0.04	-0.26	0.0758	-0.51	51.4%	201	200
—	—	—	—	—	—	—	—	—	99.00	4.10	2.20/4.20	0.04	-0.35	0.0553	-0.55	69.8%	—	3
17	10	61.6%	0.37	0.0601	-0.30	0.04	0.75/2.10	1.20	100.00	6.00	3.00/4.80	0.04	-0.23	0.0704	-0.65	51.2%	8	15
9	1	49.5%	0.27	0.0656	-0.21	0.03	0.50/1.20	1.02	101.00	—	—	—	—	—	—	—	—	—
7	7	54.2%	0.19	0.0483	-0.19	0.03	0.15/0.90	0.48	103.00	—	—	—	—	—	—	—	—	—
2	2	68.1%	0.20	0.0405	-0.25	0.03	0.00/2.45	1.08	104.00	—	—	—	—	—	—	—	—	—
26	1	61.3%	0.14	0.0354	-0.18	0.02	0.25/1.30	0.35	105.00	9.32	6.90/9.10	0.02	-0.15	0.0350	-0.87	59.1%	—	2
5	5	56.2%	0.05	0.0173	-0.07	0.01	0.00/0.55	0.27	108.00	—	—	—	—	—	—	—	—	—
10	11	60.7%	0.03	0.0121	-0.06	0.01	0.00/0.45	0.35	110.00	—	—	—	—	—	—	—	—	—
—	1	113.9%	0.10	0.0146	-0.25	0.02	0.00/2.05	0.21	115.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 4d · σ = 51.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).