Options · 15-min delayed
Underlying
$105.89
DTE
0d
2026-10-30
P/C Vol
7.48
P/C OI
1.29
ATM IV
324.7%
IV Skew
26.9%
25Δ put − call
Max Pain
$106
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 96.00 | 2.15 | 1.05/5.20 | 0.00 | -0.00 | 0.0000 | — | 332.0% | 4 | 12 |
| 2 | 3 | 319.4% | 1.00 | 0.0000 | -0.01 | 0.00 | 9.40/13.50 | 11.20 | 98.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 521.5% | 1.00 | 0.0000 | -0.01 | 0.00 | 13.40/16.40 | 7.88 | 99.00 | 5.34 | 2.35/6.30 | 0.00 | -0.00 | 0.0000 | — | 339.7% | 14 | 3 |
| 17 | 47 | 326.9% | 1.00 | 0.0000 | -0.01 | 0.00 | 8.30/12.40 | 9.90 | 100.00 | 4.72 | 4.10/6.60 | 0.00 | -0.00 | 0.0000 | — | 370.5% | 1.1k | 14 |
| 3 | 1 | 326.2% | 1.00 | 0.0000 | -0.01 | 0.00 | 7.70/11.80 | 7.30 | 101.00 | 5.10 | 3.20/7.20 | 0.00 | -0.00 | 0.0000 | — | 342.6% | 28 | 10 |
| 3 | 2 | 329.3% | 1.00 | 0.0000 | -0.01 | 0.00 | 7.20/11.30 | 8.80 | 102.00 | 5.60 | 3.60/7.00 | 0.00 | -0.00 | 0.0000 | — | 326.4% | 18 | 22 |
| 2 | 1 | 326.5% | 1.00 | 0.0000 | -0.01 | 0.00 | 6.60/10.70 | 7.05 | 103.00 | 3.30 | 4.80/8.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 356.3% | 7 | 30 |
| 10 | 13 | 327.3% | 1.00 | 0.0000 | -0.01 | 0.00 | 6.10/10.20 | 7.80 | 104.00 | 6.01 | 4.50/8.50 | 0.00 | -0.00 | 0.0000 | -0.00 | 338.5% | 14 | 6 |
| 6 | 106 | 313.6% | 1.00 | 0.0320 | -4.84 | 0.00 | 5.60/9.10 | 9.08 | 105.00 | 6.90 | 4.50/8.10 | 0.00 | -3.96 | 0.0275 | -0.00 | 306.3% | 1.1k | 3 |
| 45 | 105 | 314.7% | 0.37 | 1.1342 | -172.59 | 0.00 | 5.00/8.80 | 5.80 | 106.00 | 5.40 | 5.40/9.50 | 0.00 | -184.66 | 1.0734 | -0.62 | 334.7% | 5 | 6 |
| 8 | 1 | 319.4% | 0.00 | 0.0058 | -0.90 | 0.00 | 4.50/8.60 | 4.50 | 107.00 | 6.80 | 5.90/10.00 | 0.00 | -1.40 | 0.0083 | -1.00 | 332.5% | 178 | 18 |
| 29 | 1 | 316.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 4.00/8.10 | 4.98 | 108.00 | — | — | — | — | — | — | — | — | — |
| 28 | 3 | 316.7% | — | 0.0000 | -0.00 | 0.00 | 3.60/7.70 | 3.88 | 109.00 | 6.40 | 7.00/11.00 | 0.00 | 0.01 | 0.0000 | -1.00 | 327.6% | 4 | 7 |
| 44 | 25 | 311.5% | — | 0.0000 | -0.00 | 0.00 | 3.00/7.30 | 5.43 | 110.00 | 4.55 | 7.60/11.60 | 0.00 | 0.01 | 0.0000 | -1.00 | 327.1% | 2 | 2 |
| 7 | 2 | 315.7% | — | 0.0000 | -0.00 | 0.00 | 2.95/6.80 | 4.44 | 111.00 | — | — | — | — | — | — | — | — | — |
| 36 | 1 | 312.1% | — | 0.0000 | -0.00 | 0.00 | 2.40/6.50 | 1.95 | 112.00 | 4.80 | 8.80/12.90 | 0.00 | 0.01 | 0.0000 | -1.00 | 325.6% | 20 | 20 |
| 73 | 1 | 313.3% | — | 0.0000 | -0.00 | 0.00 | 2.20/6.10 | 2.32 | 113.00 | 9.18 | 9.50/13.50 | 0.00 | 0.01 | 0.0000 | -1.00 | 324.7% | 1 | 22 |
| — | — | — | — | — | — | — | — | — | 115.00 | 7.50 | 10.90/14.90 | 0.00 | 0.01 | 0.0000 | -1.00 | 324.9% | 6 | 6 |
2026-10-30 · 0d · σ = 324.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).