SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

GD

Options · 15-min delayed

GD

Underlying

$379.32

DTE

2026-09-04

P/C Vol

0.86

P/C OI

0.38

ATM IV

27.6%

IV Skew

11.3%

25Δ put − call

Max Pain

$388

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	63.5%	0.89	0.0062	-0.53	0.09	32.80/36.60	40.56	345.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	350.00	0.65	0.00/0.80	0.06	-0.20	0.0060	-0.06	41.9%	1	2
—	—	—	—	—	—	—	—	—	360.00	3.71	0.00/2.85	0.13	-0.49	0.0115	-0.18	46.8%	—	—
—	—	—	—	—	—	—	—	—	365.00	0.35	0.00/0.75	0.08	-0.16	0.0149	-0.10	24.0%	2	9
5	—	27.9%	0.77	0.0224	-0.38	0.15	9.00/11.60	17.65	370.00	1.30	0.40/1.65	0.14	-0.26	0.0238	-0.20	24.1%	1	1
—	—	—	—	—	—	—	—	—	375.00	2.05	1.25/1.90	0.17	-0.23	0.0401	-0.29	17.6%	10	6
—	—	—	—	—	—	—	—	—	380.00	3.99	1.70/5.20	0.19	-0.35	0.0355	-0.51	23.1%	20	19
—	—	—	—	—	—	—	—	—	382.50	5.60	3.30/6.70	0.19	-0.34	0.0339	-0.59	23.5%	2	2
19	21	32.0%	0.37	0.0243	-0.51	0.18	0.20/4.30	1.48	385.00	5.85	5.70/8.30	0.17	-0.31	0.0315	-0.68	23.5%	5	10
5	5	21.6%	0.23	0.0291	-0.28	0.15	0.00/1.60	1.60	387.50	8.00	7.50/10.40	0.16	-0.30	0.0268	-0.73	25.2%	4	7
15	9	23.4%	0.19	0.0237	-0.26	0.13	0.05/1.35	0.65	390.00	11.05	9.30/12.60	0.15	-0.29	0.0227	-0.78	27.1%	11	17
4	2	29.7%	0.19	0.0191	-0.34	0.13	0.00/1.80	0.40	392.50	—	—	—	—	—	—	—	—	—
38	12	20.8%	0.07	0.0132	-0.12	0.06	0.10/0.40	1.00	395.00	5.40	13.90/16.90	0.11	-0.22	0.0162	-0.86	28.6%	—	2
10	10	35.6%	0.16	0.0142	-0.36	0.12	0.00/1.75	1.55	397.50	—	—	—	—	—	—	—	—	—
20	1	59.3%	0.26	0.0112	-0.79	0.16	0.00/5.00	1.00	400.00	9.30	18.60/22.70	0.12	-0.36	0.0125	-0.84	40.6%	—	1
3	2	62.8%	0.25	0.0103	-0.81	0.15	0.00/5.00	0.60	402.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	405.00	12.30	23.60/28.00	0.12	-0.43	0.0102	-0.84	48.7%	—	1

Greeks Profile

2026-09-04 · 6d · σ = 27.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$379.32

DTE

2026-09-04

P/C Vol

0.86

P/C OI

0.38

ATM IV

27.6%

IV Skew

11.3%

25Δ put − call

Max Pain

$388

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	63.5%	0.89	0.0062	-0.53	0.09	32.80/36.60	40.56	345.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	350.00	0.65	0.00/0.80	0.06	-0.20	0.0060	-0.06	41.9%	1	2
—	—	—	—	—	—	—	—	—	360.00	3.71	0.00/2.85	0.13	-0.49	0.0115	-0.18	46.8%	—	—
—	—	—	—	—	—	—	—	—	365.00	0.35	0.00/0.75	0.08	-0.16	0.0149	-0.10	24.0%	2	9
5	—	27.9%	0.77	0.0224	-0.38	0.15	9.00/11.60	17.65	370.00	1.30	0.40/1.65	0.14	-0.26	0.0238	-0.20	24.1%	1	1
—	—	—	—	—	—	—	—	—	375.00	2.05	1.25/1.90	0.17	-0.23	0.0401	-0.29	17.6%	10	6
—	—	—	—	—	—	—	—	—	380.00	3.99	1.70/5.20	0.19	-0.35	0.0355	-0.51	23.1%	20	19
—	—	—	—	—	—	—	—	—	382.50	5.60	3.30/6.70	0.19	-0.34	0.0339	-0.59	23.5%	2	2
19	21	32.0%	0.37	0.0243	-0.51	0.18	0.20/4.30	1.48	385.00	5.85	5.70/8.30	0.17	-0.31	0.0315	-0.68	23.5%	5	10
5	5	21.6%	0.23	0.0291	-0.28	0.15	0.00/1.60	1.60	387.50	8.00	7.50/10.40	0.16	-0.30	0.0268	-0.73	25.2%	4	7
15	9	23.4%	0.19	0.0237	-0.26	0.13	0.05/1.35	0.65	390.00	11.05	9.30/12.60	0.15	-0.29	0.0227	-0.78	27.1%	11	17
4	2	29.7%	0.19	0.0191	-0.34	0.13	0.00/1.80	0.40	392.50	—	—	—	—	—	—	—	—	—
38	12	20.8%	0.07	0.0132	-0.12	0.06	0.10/0.40	1.00	395.00	5.40	13.90/16.90	0.11	-0.22	0.0162	-0.86	28.6%	—	2
10	10	35.6%	0.16	0.0142	-0.36	0.12	0.00/1.75	1.55	397.50	—	—	—	—	—	—	—	—	—
20	1	59.3%	0.26	0.0112	-0.79	0.16	0.00/5.00	1.00	400.00	9.30	18.60/22.70	0.12	-0.36	0.0125	-0.84	40.6%	—	1
3	2	62.8%	0.25	0.0103	-0.81	0.15	0.00/5.00	0.60	402.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	405.00	12.30	23.60/28.00	0.12	-0.43	0.0102	-0.84	48.7%	—	1

Greeks Profile

2026-09-04 · 6d · σ = 27.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).