Options · 15-min delayed
Underlying
$354.46
DTE
1d
2026-10-30
P/C Vol
1.05
P/C OI
0.46
ATM IV
53.6%
IV Skew
7.3%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 332.50 | 1.00 | 0.05/1.45 | 0.01 | -0.15 | 0.0029 | -0.01 | 53.9% | 2 | 10 |
| 8 | 1 | 52.4% | 0.98 | 0.0047 | -0.26 | 0.01 | 18.90/21.90 | 21.25 | 335.00 | 1.50 | 0.55/4.20 | 0.02 | -0.82 | 0.0093 | -0.06 | 71.6% | 47 | 37 |
| 7 | 1 | 50.3% | 0.97 | 0.0073 | -0.36 | 0.01 | 16.70/19.50 | 11.56 | 337.50 | 2.05 | 0.20/4.20 | 0.02 | -0.77 | 0.0111 | -0.07 | 63.7% | 5 | 4 |
| 95 | 1 | 50.8% | 0.94 | 0.0121 | -0.57 | 0.02 | 14.90/17.20 | 17.34 | 340.00 | 1.95 | 1.70/3.60 | 0.03 | -1.00 | 0.0149 | -0.10 | 62.5% | 20 | 25 |
| 8 | 2 | 52.5% | 0.90 | 0.0184 | -0.91 | 0.03 | 13.00/15.50 | 14.27 | 342.50 | 2.85 | 0.60/4.60 | 0.04 | -1.00 | 0.0189 | -0.12 | 55.7% | 3 | 33 |
| 21 | 2 | 51.9% | 0.84 | 0.0248 | -1.18 | 0.04 | 11.00/13.70 | 12.34 | 345.00 | 2.90 | 1.25/5.20 | 0.05 | -1.28 | 0.0247 | -0.17 | 55.0% | 2 | 9 |
| 4 | 1 | 50.2% | 0.78 | 0.0318 | -1.41 | 0.05 | 9.20/11.70 | 12.68 | 347.50 | 3.90 | 2.60/6.00 | 0.06 | -1.67 | 0.0298 | -0.25 | 57.2% | 1 | 29 |
| 37 | 5 | 52.1% | 0.69 | 0.0368 | -1.74 | 0.07 | 7.70/10.50 | 10.75 | 350.00 | 4.90 | 3.10/6.90 | 0.07 | -1.82 | 0.0352 | -0.32 | 55.0% | 1 | 12 |
| 5 | 1 | 53.0% | 0.59 | 0.0396 | -1.94 | 0.07 | 6.20/9.40 | 8.99 | 352.50 | — | — | — | — | — | — | — | — | — |
| 29 | 7 | 50.0% | 0.48 | 0.0430 | -1.87 | 0.07 | 5.40/6.90 | 6.10 | 355.00 | 7.42 | 6.70/8.50 | 0.07 | -2.09 | 0.0376 | -0.51 | 57.1% | 6 | 3 |
| 21 | 1 | 51.3% | 0.38 | 0.0400 | -1.83 | 0.07 | 3.50/6.90 | 5.17 | 357.50 | — | — | — | — | — | — | — | — | — |
| 25 | 1 | 50.7% | 0.29 | 0.0361 | -1.61 | 0.06 | 3.50/4.80 | 4.20 | 360.00 | 15.80 | 9.10/11.60 | 0.07 | -1.79 | 0.0337 | -0.69 | 56.1% | 1 | 3 |
| 88 | 1 | 62.4% | 0.25 | 0.0276 | -1.86 | 0.06 | 1.65/4.70 | 3.82 | 362.50 | — | — | — | — | — | — | — | — | — |
| 156 | 4 | 52.8% | 0.15 | 0.0237 | -1.14 | 0.04 | 2.50/3.20 | 2.71 | 365.00 | — | — | — | — | — | — | — | — | — |
| 39 | 2 | 52.8% | 0.10 | 0.0178 | -0.86 | 0.03 | 0.40/4.10 | 2.95 | 367.50 | — | — | — | — | — | — | — | — | — |
| 79 | 42 | 56.4% | 0.08 | 0.0136 | -0.75 | 0.03 | 0.55/3.60 | 2.10 | 370.00 | — | — | — | — | — | — | — | — | — |
| 42 | 40 | 50.8% | 0.02 | 0.0047 | -0.21 | 0.01 | 0.15/1.65 | 1.40 | 375.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 53.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).