Options · 15-min delayed
Underlying
$1.86
DTE
19d
2026-09-18
P/C Vol
0.02
P/C OI
0.11
ATM IV
91.8%
IV Skew
-24.2%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 431.3% | 0.97 | 0.0409 | -0.00 | 0.00 | 0.60/2.20 | 1.55 | 0.50 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 259.4% | 0.91 | 0.1460 | -0.00 | 0.00 | 0.70/1.15 | 1.00 | 1.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.1304 | -0.05 | 196.9% | 10 | 14 |
| 75 | 33 | 103.9% | 0.43 | 0.8906 | -0.00 | 0.00 | 0.05/0.20 | 0.15 | 2.00 | 0.25 | 0.15/0.30 | 0.00 | -0.00 | 1.1294 | -0.62 | 79.7% | 10 | 291 |
| 1.3k | 512 | 140.6% | 0.09 | 0.2789 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 3.00 | 1.01 | 0.90/1.50 | 0.00 | -0.00 | 0.3306 | -0.83 | 178.1% | 1 | 12 |
| 58 | 4 | 196.9% | 0.07 | 0.1609 | -0.00 | 0.00 | 0.00/0.05 | 0.11 | 4.00 | — | — | — | — | — | — | — | — | — |
| 1.5k | 502 | 626.6% | 0.51 | 0.1500 | -0.03 | 0.00 | 0.00/1.15 | 0.03 | 5.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 473.4% | 0.29 | 0.1714 | -0.02 | 0.00 | 0.00/0.50 | 0.01 | 6.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 91.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).