Options · 15-min delayed
Underlying
$37.65
DTE
20d
2026-11-20
P/C Vol
0.00
P/C OI
0.01
ATM IV
71.0%
IV Skew
-1.4%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.51 | 0.00/1.60 | 0.02 | -0.05 | 0.0247 | -0.14 | 102.9% | — | 2 |
| 143 | 30 | 83.1% | 0.69 | 0.0484 | -0.07 | 0.03 | 2.10/4.40 | 3.85 | 35.00 | — | — | — | — | — | — | — | — | — |
| 61 | 41 | 71.7% | 0.40 | 0.0610 | -0.06 | 0.03 | 0.00/1.65 | 0.90 | 40.00 | 6.10 | 2.80/5.10 | 0.03 | -0.06 | 0.0621 | -0.61 | 70.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 45.00 | 10.30 | 6.30/8.80 | 0.01 | -0.01 | 0.0345 | -0.91 | 53.7% | — | — |
2026-11-20 · 20d · σ = 71.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).