Options · 15-min delayed
Underlying
$9.48
DTE
18d
2026-09-18
P/C Vol
6.75
P/C OI
0.40
ATM IV
42.4%
IV Skew
37.1%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 21 | 11 | 657.0% | 0.95 | 0.0075 | -0.04 | 0.00 | 6.20/9.10 | 7.08 | 2.50 | — | — | — | — | — | — | — | — | — |
| 14 | 9 | 350.4% | 0.89 | 0.0259 | -0.04 | 0.00 | 3.70/6.60 | 4.57 | 5.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0125 | -0.01 | 143.8% | 160 | 160 |
| 41 | 3 | 116.0% | 0.85 | 0.0944 | -0.02 | 0.00 | 1.90/2.55 | 1.98 | 7.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0599 | -0.03 | 60.9% | — | 76 |
| 514 | 1 | 23.8% | 0.17 | 0.5109 | -0.00 | 0.01 | 0.00/0.05 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 225.4% | 0.38 | 0.0804 | -0.05 | 0.01 | 0.00/2.15 | 0.04 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 5.62 | 4.10/7.70 | 0.01 | -0.03 | 0.0680 | -0.82 | 185.4% | 2 | — |
2026-09-18 · 18d · σ = 42.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).