Options · 15-min delayed
Underlying
$62.31
DTE
0d
2026-10-30
P/C Vol
0.13
P/C OI
0.13
ATM IV
54.1%
IV Skew
4.3%
25Δ put − call
Max Pain
$61
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 110.4% | 1.00 | — | -0.01 | — | 5.00/6.30 | 5.08 | 57.00 | 0.52 | 0.05/0.75 | — | — | — | — | 116.4% | 3 | 3 |
| 2 | 1 | 102.7% | 1.00 | — | -0.01 | — | 4.50/5.80 | 4.67 | 57.50 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 95.1% | 1.00 | — | -0.01 | — | 4.00/5.30 | 4.28 | 58.00 | 0.02 | 0.00/0.75 | — | — | — | — | 98.2% | 3 | 7 |
| 16 | 1 | 79.5% | 1.00 | — | -0.01 | — | 2.90/4.40 | 3.35 | 59.00 | 0.27 | 0.00/0.10 | — | — | — | — | 54.7% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 59.50 | 1.78 | 0.10/0.50 | — | — | — | — | 68.2% | 2 | 2 |
| 4 | 1 | 67.0% | 1.00 | — | -0.01 | — | 2.00/3.40 | 2.35 | 60.00 | 0.05 | 0.00/0.75 | — | — | — | — | 65.9% | 3 | 5 |
| — | — | — | — | — | — | — | — | — | 60.50 | 0.10 | 0.05/0.10 | — | — | — | — | 34.8% | 2 | 8 |
| 51 | 50 | 58.8% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.25/2.45 | 1.50 | 61.00 | 0.56 | 0.05/0.70 | 0.00 | -0.00 | 0.0000 | — | 68.6% | 1 | 40 |
| 5 | 5 | 39.6% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.60/1.20 | 1.14 | 61.50 | — | — | — | — | — | — | — | — | — |
| 21 | 141 | 34.5% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.60/0.80 | 0.80 | 62.00 | 1.35 | 0.10/1.05 | 0.00 | -0.00 | 0.0000 | -0.00 | 65.3% | 2 | 12 |
| 9 | 103 | 37.5% | — | 0.0000 | -0.00 | 0.00 | 0.30/0.60 | 0.47 | 62.50 | 1.32 | 0.20/1.40 | 0.00 | 0.01 | 0.0009 | -1.00 | 70.7% | 1 | 6 |
| 16 | 10 | 43.2% | — | 0.0000 | -0.00 | 0.00 | 0.15/0.50 | 0.50 | 63.00 | 0.95 | 0.70/1.20 | 0.00 | 0.01 | 0.0000 | -1.00 | 43.8% | 1 | 36 |
| 31 | 103 | 33.5% | — | — | — | — | 0.10/0.20 | 0.20 | 63.50 | 1.27 | 1.05/1.55 | — | 0.01 | — | -1.00 | 44.2% | 1 | 4 |
| 20 | 3 | 52.0% | — | — | — | — | 0.05/0.35 | 0.26 | 64.00 | 2.07 | 1.00/2.25 | — | 0.01 | — | -1.00 | 65.6% | 1 | 3 |
| 1 | 1 | 48.2% | — | — | — | — | 0.00/0.20 | 0.77 | 64.50 | — | — | — | — | — | — | — | — | — |
| 97 | 6 | 44.5% | — | — | — | — | 0.00/0.10 | 0.05 | 65.00 | 3.08 | 1.70/3.10 | — | 0.01 | — | -1.00 | 71.9% | 5 | 13 |
| 84 | 2 | 50.4% | — | — | — | — | 0.00/0.20 | 0.05 | 65.50 | 4.08 | 2.30/3.60 | — | 0.01 | — | -1.00 | 79.1% | 8 | 3 |
| 177 | 78 | 74.8% | — | — | — | — | 0.00/0.55 | 0.06 | 66.00 | 4.65 | 2.75/4.20 | — | 0.01 | — | -1.00 | 93.9% | 2 | — |
2026-10-30 · 0d · σ = 54.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).