Options · 15-min delayed
Underlying
$167.48
DTE
22d
2026-11-20
P/C Vol
0.90
P/C OI
1.80
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 150.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 4 | 18 |
| — | — | — | — | — | — | — | — | — | 155.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | 2 |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.00 | 160.00 | 3.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 3 | 13 |
| 5 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.80 | 165.00 | 5.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | 2 |
| 6 | 5 | 1.6% | 0.00 | 0.0039 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 175.00 | 11.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 1 |
| 2 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 180.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 64.6% | 0.30 | 0.0130 | -0.21 | 0.14 | 0.00/4.90 | 7.50 | 185.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 210.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 88.8% | 0.13 | 0.0058 | -0.18 | 0.09 | 0.00/4.90 | 0.40 | 220.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).