Options · 15-min delayed
Underlying
$22.11
DTE
3d
2026-11-06
P/C Vol
0.51
P/C OI
1.57
ATM IV
48.4%
IV Skew
2.0%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 121.5% | 0.95 | 0.0403 | -0.04 | 0.00 | 3.45/4.05 | 3.87 | 18.50 | 0.01 | 0.00/0.21 | 0.00 | -0.03 | 0.0345 | -0.03 | 111.7% | 14 | 47 |
| 1 | 2 | 102.3% | 0.95 | 0.0473 | -0.04 | 0.00 | 3.00/3.45 | 3.21 | 19.00 | 0.01 | 0.00/0.10 | 0.00 | -0.01 | 0.0289 | -0.02 | 82.8% | 15 | 19 |
| 11 | 1 | 92.2% | 0.94 | 0.0653 | -0.04 | 0.00 | 2.55/2.93 | 2.78 | 19.50 | 0.02 | 0.01/0.03 | 0.00 | -0.00 | 0.0205 | -0.01 | 59.4% | 64 | 55 |
| 3 | 1 | 69.5% | 0.95 | 0.0765 | -0.03 | 0.00 | 1.96/2.43 | 2.26 | 20.00 | 0.03 | 0.02/0.04 | 0.00 | -0.01 | 0.0405 | -0.02 | 53.1% | 87 | 50 |
| 1 | 1 | 66.4% | 0.90 | 0.1307 | -0.04 | 0.00 | 1.59/1.91 | 1.40 | 20.50 | 0.07 | 0.04/0.09 | 0.00 | -0.02 | 0.1000 | -0.05 | 51.6% | 11 | 22 |
| 4 | 2 | 55.9% | 0.85 | 0.2064 | -0.05 | 0.00 | 1.10/1.46 | 1.34 | 21.00 | 0.14 | 0.09/0.14 | 0.00 | -0.04 | 0.2039 | -0.13 | 51.2% | 43 | 136 |
| 4 | 1 | 50.2% | 0.74 | 0.3230 | -0.06 | 0.01 | 0.80/0.87 | 1.17 | 21.50 | 0.21 | 0.20/0.24 | 0.01 | -0.05 | 0.3340 | -0.25 | 47.5% | 20 | 184 |
| 140 | 8 | 49.2% | 0.55 | 0.4007 | -0.07 | 0.01 | 0.50/0.56 | 0.54 | 22.00 | 0.37 | 0.38/0.44 | 0.01 | -0.06 | 0.4136 | -0.44 | 47.7% | 94 | 203 |
| 316 | 47 | 48.2% | 0.35 | 0.3847 | -0.06 | 0.01 | 0.28/0.33 | 0.33 | 22.50 | 0.70 | 0.62/0.71 | 0.01 | -0.06 | 0.3941 | -0.65 | 46.9% | 6 | 4.0k |
| 258 | 69 | 49.2% | 0.20 | 0.2797 | -0.05 | 0.01 | 0.15/0.19 | 0.19 | 23.00 | 0.89 | 1.00/1.08 | 0.01 | -0.04 | 0.2802 | -0.81 | 48.8% | 10 | 108 |
| 1.1k | 45 | 48.0% | 0.08 | 0.1611 | -0.03 | 0.00 | 0.07/0.09 | 0.08 | 23.50 | 1.49 | 1.27/1.66 | 0.01 | -0.06 | 0.1844 | -0.81 | 72.3% | 4 | 183 |
| 134 | 373 | 50.4% | 0.04 | 0.0826 | -0.01 | 0.00 | 0.03/0.05 | 0.04 | 24.00 | 1.94 | 1.78/2.05 | 0.00 | -0.04 | 0.1287 | -0.90 | 69.9% | 41 | 42 |
| 26 | 23 | 53.1% | 0.02 | 0.0410 | -0.01 | 0.00 | 0.01/0.03 | 0.02 | 24.50 | 2.27 | 2.26/2.60 | 0.00 | -0.01 | 0.0463 | -0.98 | 55.1% | 4 | 7 |
| 418 | 6 | 51.6% | 0.00 | 0.0131 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 25.00 | 2.82 | 2.66/2.98 | 0.00 | -0.02 | 0.0592 | -0.96 | 77.3% | 27 | — |
| 303 | 13 | 95.3% | 0.05 | 0.0575 | -0.04 | 0.00 | 0.00/0.25 | 0.03 | 25.50 | 3.27 | 3.20/3.80 | 0.00 | -0.03 | 0.0528 | -0.95 | 91.0% | 4 | — |
| 67 | 30 | 100.8% | 0.04 | 0.0445 | -0.03 | 0.00 | 0.00/0.22 | 0.02 | 26.00 | 3.77 | 3.60/4.05 | 0.00 | -0.04 | 0.0529 | -0.94 | 110.5% | 1 | — |
2026-11-06 · 3d · σ = 48.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).