Options · 15-min delayed
Underlying
$22.32
DTE
4d
2026-11-06
P/C Vol
0.67
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.36 | 18.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 50.0% | 8 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.44 | 19.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.23 | 19.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 11 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.43 | 20.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 7 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.40 | 20.50 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0031 | -0.00 | 25.0% | 11 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.44 | 21.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 60 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.70 | 21.50 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0201 | -0.00 | 12.5% | 9 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.66 | 22.00 | 0.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 3.1% | 7 | — |
| — | 211 | 3.1% | 0.01 | 0.3859 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 22.50 | 0.59 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 161 | — |
| — | 49 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 23.00 | 0.89 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 22 | 12.5% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 23.50 | 1.67 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 20 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 24.00 | 1.79 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| — | 6 | 25.0% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 24.50 | 2.27 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 45 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 25.00 | 2.71 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 13 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 25.50 | 3.27 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 30 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 26.00 | 4.14 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-06 · 4d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).