Options · 15-min delayed
Underlying
$1.80
DTE
12d
2026-09-18
P/C Vol
1.92
P/C OI
0.17
ATM IV
111.7%
IV Skew
98.4%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 805 | 177 | 390.6% | 0.88 | 0.1549 | -0.01 | 0.00 | 0.80/1.05 | 0.91 | 1.00 | 0.02 | 0.00/0.05 | 0.00 | -0.00 | 0.1396 | -0.05 | 225.0% | 5 | 7 |
| 1.8k | 20 | 62.5% | 0.19 | 1.3512 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 2.00 | 0.25 | 0.00/0.35 | 0.00 | -0.01 | 0.7429 | -0.58 | 160.9% | 419 | 485 |
| 226 | 20 | 212.5% | 0.13 | 0.3040 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 3.00 | 1.35 | 0.75/1.75 | 0.00 | -0.01 | 0.3040 | -0.87 | 212.5% | — | — |
| 30 | 4 | 654.7% | 0.47 | 0.1861 | -0.04 | 0.00 | 0.00/1.00 | 0.05 | 4.00 | — | — | — | — | — | — | — | — | — |
| 17 | — | 717.2% | 0.45 | 0.1689 | -0.04 | 0.00 | 0.00/1.00 | 0.05 | 5.00 | 3.34 | 2.70/3.70 | 0.00 | 0.00 | 0.0000 | -1.00 | 100.0% | — | 2 |
2026-09-18 · 12d · σ = 111.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).