Options · 15-min delayed
Underlying
$32.51
DTE
2d
2026-10-30
P/C Vol
1.36
P/C OI
1.57
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$34
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 100 | 100 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.10 | 20.00 | — | — | — | — | — | — | — | — | — |
| 8 | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.54 | 27.00 | — | — | — | — | — | — | — | — | — |
| 8 | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.55 | 28.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 25.0% | 1 | 1 |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.40 | 29.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 1 |
| 50 | 50 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.10 | 30.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 11 | 511 |
| — | — | — | — | — | — | — | — | — | 30.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 64 | 66 |
| 4 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.00 | 31.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 6 |
| — | — | — | — | — | — | — | — | — | 31.50 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 9 | 12k |
| 115 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.63 | 32.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0064 | -0.00 | 6.3% | 4 | 667 |
| 1.4k | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.43 | 32.50 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0586 | -0.00 | 0.2% | 16 | 325 |
| 682 | 501 | 6.3% | 0.00 | 0.0170 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 33.00 | 0.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 24 | 256 |
| 158 | 61 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 33.50 | 1.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 307 |
| 5.5k | 77 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 34.00 | 1.47 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 16k |
| 1.5k | 60 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 34.50 | 2.06 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1.1k | 14 |
| 2.4k | 30 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 35.00 | 1.84 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 3.4k | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 35.50 | 1.73 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 2.4k | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 36.00 | 1.99 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 720 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 36.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 2d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).