Options · 15-min delayed
Underlying
$87.78
DTE
22d
2026-11-20
P/C Vol
0.07
P/C OI
0.21
ATM IV
53.6%
IV Skew
-21.8%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.80 | 0.00/2.60 | 0.04 | -0.08 | 0.0106 | -0.11 | 84.6% | 1 | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.50 | 0.00/2.65 | 0.05 | -0.07 | 0.0158 | -0.14 | 66.4% | 40 | 41 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.05 | 0.00/3.20 | 0.06 | -0.07 | 0.0256 | -0.21 | 51.9% | 1 | 3 |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.60 | 85.00 | 2.10 | 1.40/2.25 | 0.08 | -0.07 | 0.0434 | -0.34 | 39.2% | 530 | 2.5k |
| 8 | 4 | 61.0% | 0.47 | 0.0303 | -0.12 | 0.09 | 1.10/4.50 | 4.85 | 90.00 | 2.62 | 2.15/5.40 | 0.09 | -0.08 | 0.0397 | -0.56 | 46.2% | 3 | 274 |
| 30 | 1 | 69.5% | 0.36 | 0.0250 | -0.13 | 0.08 | 0.20/3.50 | 2.25 | 95.00 | 7.17 | 6.30/9.10 | 0.07 | -0.07 | 0.0319 | -0.72 | 49.4% | 20 | 44 |
| 2.7k | 2.0k | 60.2% | 0.21 | 0.0225 | -0.09 | 0.06 | 0.00/3.20 | 1.23 | 100.00 | 6.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 103 | — |
| 7.1k | 1.5k | 54.9% | 0.11 | 0.0156 | -0.05 | 0.04 | 0.20/0.65 | 0.27 | 105.00 | 5.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 223 | 224 | 79.5% | 0.15 | 0.0135 | -0.09 | 0.05 | 0.00/2.70 | 0.10 | 110.00 | 10.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 3.5k | 6.9k | 89.0% | 0.13 | 0.0112 | -0.09 | 0.05 | 0.00/2.65 | 0.14 | 115.00 | 14.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 15 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.20 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 125.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 53.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).