Options · 15-min delayed
Underlying
$7.54
DTE
22d
2026-11-20
P/C Vol
0.50
P/C OI
0.00
ATM IV
0.4%
IV Skew
0.8%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.50 | 2.50 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.50 | 5.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 50.0% | 42 | — |
| — | 64 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.81 | 7.50 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0044 | -0.00 | 0.8% | 36 | — |
| — | 286 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 10.00 | 2.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 23 | — |
| — | 61 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 12.50 | 5.71 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 7 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 15.00 | 7.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 5 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 17.50 | 7.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 4 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 20.00 | 8.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 100 | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 10.05 | 15.20/16.20 | 0.01 | -0.05 | 0.0444 | -0.75 | 383.2% | — | — |
| 1 | 1 | 274.2% | 0.07 | 0.0279 | -0.02 | 0.00 | 0.00/0.30 | 0.07 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).