Options · 15-min delayed
Underlying
$10.30
DTE
5d
2026-09-04
P/C Vol
0.29
P/C OI
0.62
ATM IV
66.6%
IV Skew
0.8%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 2 | 618.8% | 0.98 | 0.0063 | -0.04 | 0.00 | 7.05/7.85 | 7.03 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 843.0% | 0.93 | 0.0137 | -0.14 | 0.00 | 5.40/7.10 | 6.45 | 4.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 510.9% | 0.95 | 0.0157 | -0.06 | 0.00 | 5.65/6.50 | 5.91 | 4.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 384.4% | 0.97 | 0.0161 | -0.04 | 0.00 | 5.15/5.75 | 5.25 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 6.00 | 0.10 | 0.00/1.52 | 0.00 | -0.13 | 0.0310 | -0.12 | 534.4% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.09 | 0.00/0.52 | 0.00 | -0.05 | 0.0475 | -0.09 | 275.0% | 2 | 18 |
| 1 | — | 259.8% | 0.84 | 0.0784 | -0.08 | 0.00 | 1.80/2.76 | 1.82 | 8.00 | 0.01 | 0.01/0.26 | 0.00 | -0.03 | 0.0738 | -0.08 | 163.3% | 1 | 205 |
| — | — | — | — | — | — | — | — | — | 8.50 | 0.09 | 0.00/0.20 | 0.00 | -0.02 | 0.0988 | -0.08 | 121.9% | 1 | 27 |
| 12 | 1 | 64.8% | 0.97 | 0.0967 | -0.01 | 0.00 | 0.67/1.98 | 1.55 | 9.00 | 0.04 | 0.00/0.09 | 0.00 | -0.01 | 0.1251 | -0.06 | 75.0% | 8 | 170 |
| 2 | 1 | 64.8% | 0.87 | 0.2752 | -0.02 | 0.00 | 0.27/1.51 | 0.67 | 9.50 | 0.11 | 0.06/0.15 | 0.00 | -0.02 | 0.2766 | -0.15 | 69.1% | 13 | 75 |
| 112 | 3 | 99.6% | 0.62 | 0.3159 | -0.05 | 0.00 | 0.45/0.99 | 0.53 | 10.00 | 0.25 | 0.20/0.30 | 0.00 | -0.03 | 0.4459 | -0.34 | 68.0% | 84 | 102 |
| 76 | 190 | 58.6% | 0.41 | 0.5491 | -0.03 | 0.00 | 0.09/0.40 | 0.29 | 10.50 | 0.49 | 0.39/0.68 | 0.00 | -0.03 | 0.4372 | -0.57 | 74.6% | 12 | 170 |
| 539 | 576 | 67.2% | 0.22 | 0.3608 | -0.02 | 0.00 | 0.10/0.18 | 0.15 | 11.00 | 0.89 | 0.41/1.28 | 0.00 | -0.02 | 0.3588 | -0.78 | 68.4% | 9 | 95 |
| 92 | 10 | 78.1% | 0.12 | 0.2180 | -0.02 | 0.00 | 0.02/0.17 | 0.06 | 11.50 | — | — | — | — | — | — | — | — | — |
| 317 | 34 | 90.6% | 0.08 | 0.1406 | -0.02 | 0.00 | 0.00/0.15 | 0.05 | 12.00 | — | — | — | — | — | — | — | — | — |
| 18 | 4 | 184.8% | 0.22 | 0.1317 | -0.07 | 0.00 | 0.00/0.75 | 0.07 | 12.50 | — | — | — | — | — | — | — | — | — |
| 20 | 5 | 150.8% | 0.11 | 0.1033 | -0.03 | 0.00 | 0.00/0.32 | 0.07 | 13.00 | 2.80 | 2.25/3.45 | 0.00 | -0.03 | 0.1017 | -0.90 | 147.7% | 26 | 5 |
| — | — | — | — | — | — | — | — | — | 13.50 | 3.27 | 2.10/4.50 | 0.00 | -0.02 | 0.0743 | -0.93 | 146.1% | 16 | 2 |
| 15 | 40 | 127.3% | 0.02 | 0.0366 | -0.01 | 0.00 | 0.00/0.07 | 0.06 | 14.00 | 3.78 | 3.35/3.85 | 0.00 | -0.03 | 0.0732 | -0.91 | 178.1% | 22 | 11 |
| — | — | — | — | — | — | — | — | — | 14.50 | 4.20 | 3.75/4.40 | 0.00 | -0.04 | 0.0700 | -0.90 | 207.8% | 2 | 6 |
| 121 | 3 | 131.3% | 0.01 | 0.0153 | -0.00 | 0.00 | 0.01/0.02 | 0.02 | 15.00 | 4.70 | 4.25/5.40 | 0.00 | -0.03 | 0.0528 | -0.94 | 195.3% | 4 | 6 |
| — | — | — | — | — | — | — | — | — | 15.50 | 5.45 | 4.75/5.40 | 0.00 | -0.04 | 0.0565 | -0.91 | 233.6% | 4 | 5 |
2026-09-04 · 5d · σ = 66.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).