SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

FTV

Options · 15-min delayed

FTV

Underlying

$59.69

DTE

18d

2026-09-18

P/C Vol

0.11

P/C OI

2.10

ATM IV

0.4%

IV Skew

0.0%

25Δ put − call

Max Pain

$60

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	0.0%	1.00	—	-0.00	—	23.50/27.20	23.64	30.00	0.50	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	—	—
—	—	—	—	—	—	—	—	—	35.00	0.65	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	—	—
5	—	155.4%	0.91	0.0079	-0.10	0.02	18.90/22.70	22.37	40.00	0.80	0.00/3.40	0.03	-0.13	0.0081	-0.11	178.9%	1	2
—	5	0.0%	1.00	—	-0.01	—	0.00/0.00	15.24	45.00	0.08	0.00/0.00	0.00	-0.00	0.0000	-0.00	25.0%	6	57
12	13	0.0%	1.00	—	-0.01	—	0.00/0.00	11.90	50.00	0.25	0.00/0.00	0.00	-0.00	0.0006	-0.00	25.0%	2	1.5k
14	2	0.0%	1.00	—	-0.01	—	0.00/0.00	7.05	55.00	0.30	0.00/0.00	0.00	-0.00	0.0024	-0.00	12.5%	1	686
280	133	0.8%	0.04	0.9015	-0.00	0.01	0.00/0.00	1.30	60.00	1.60	0.00/0.00	—	0.01	—	-1.00	0.0%	7	29
709	1	12.5%	0.00	0.0029	-0.00	0.00	0.00/0.00	0.25	65.00	4.41	0.00/0.00	—	0.01	—	-1.00	0.0%	1	4
16	1	73.1%	0.19	0.0278	-0.07	0.04	0.35/1.60	1.05	70.00	12.00	0.00/0.00	—	0.01	—	-1.00	0.0%	—	—
11	1	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.05	75.00	22.24	18.80/22.00	0.05	-0.25	0.0154	-0.64	183.3%	—	—
35	15	111.2%	0.15	0.0155	-0.09	0.03	0.00/2.15	0.25	80.00	20.70	0.00/0.00	—	0.01	—	-1.00	0.0%	—	—

Greeks Profile

2026-09-18 · 18d · σ = 0.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).