Options · 15-min delayed

FTRE

Options · 15-min delayed

FTRE

Underlying

$21.23

DTE

20d

2026-11-20

P/C Vol

0.11

P/C OI

0.14

ATM IV

74.8%

IV Skew

15.1%

25Δ put − call

Max Pain

$20

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	0.0%	1.00	—	-0.00	—	13.20/16.40	12.56	2.50	—	—	—	—	—	—	—	—	—
1	1	243.0%	0.98	0.0035	-0.01	0.00	12.30/15.40	12.54	7.50	0.18	0.00/0.75	0.00	-0.03	0.0052	-0.04	313.3%	1	3
7	1	525.6%	0.89	0.0072	-0.12	0.01	12.60/15.70	10.20	10.00	1.15	0.00/2.00	0.01	-0.06	0.0096	-0.08	321.9%	10	122
7	3	252.5%	0.88	0.0156	-0.06	0.01	7.40/9.80	9.89	12.50	0.11	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	8	—
53	1	109.4%	0.93	0.0240	-0.02	0.01	5.10/7.80	7.90	15.00	0.15	0.00/0.75	0.01	-0.03	0.0263	-0.09	127.7%	15	19
74	1	102.9%	0.82	0.0505	-0.03	0.01	3.50/5.20	7.23	17.50	0.24	0.00/0.60	0.01	-0.02	0.0523	-0.12	77.9%	83	132
1.2k	1	65.4%	0.69	0.1092	-0.03	0.02	1.85/2.20	3.85	20.00	1.05	0.95/1.35	0.02	-0.04	0.0876	-0.34	84.1%	96	57
506	2.0k	68.9%	0.40	0.1124	-0.03	0.02	0.70/1.15	4.60	22.50	1.62	1.15/2.70	0.02	-0.02	0.1359	-0.64	55.3%	2	330
1.5k	4	72.7%	0.19	0.0762	-0.03	0.01	0.25/0.55	0.53	25.00	2.23	3.00/4.70	0.02	-0.04	0.0666	-0.70	104.3%	1	1
115	3	81.8%	0.11	0.0454	-0.02	0.01	0.05/0.40	0.20	27.50	—	—	—	—	—	—	—	—	—
1.3k	3	84.0%	0.05	0.0246	-0.01	0.01	0.05/0.15	0.10	30.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 20d · σ = 74.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).