Options · 15-min delayed

FTRE

Options · 15-min delayed

FTRE

Underlying

$21.29

DTE

20d

2026-11-20

P/C Vol

0.27

P/C OI

0.14

ATM IV

74.9%

IV Skew

12.5%

25Δ put − call

Max Pain

$20

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	0.0%	1.00	—	-0.00	—	13.20/16.40	12.56	2.50	—	—	—	—	—	—	—	—	—
1	1	273.4%	0.97	0.0043	-0.02	0.00	12.30/15.70	12.54	7.50	0.18	0.00/0.75	0.00	-0.03	0.0051	-0.04	314.1%	1	3
7	1	520.1%	0.89	0.0072	-0.12	0.01	12.60/15.70	10.20	10.00	1.15	0.00/2.00	0.01	-0.06	0.0096	-0.08	322.7%	10	122
7	3	247.5%	0.89	0.0155	-0.06	0.01	7.40/9.80	9.89	12.50	0.11	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	8	—
53	1	93.0%	0.96	0.0193	-0.01	0.00	5.20/7.60	7.90	15.00	0.15	0.00/0.75	0.01	-0.03	0.0260	-0.09	128.3%	15	19
74	1	106.5%	0.82	0.0492	-0.04	0.01	3.50/5.40	7.23	17.50	0.24	0.00/0.60	0.01	-0.02	0.0513	-0.12	78.5%	83	132
1.2k	1	80.5%	0.67	0.0903	-0.04	0.02	2.10/2.60	3.85	20.00	0.90	0.75/1.55	0.02	-0.04	0.0859	-0.34	85.2%	106	57
506	2.0k	72.7%	0.41	0.1074	-0.04	0.02	0.50/1.55	4.60	22.50	2.10	1.75/2.90	0.02	-0.04	0.1018	-0.58	77.1%	331	330
1.5k	4	71.9%	0.20	0.0772	-0.03	0.01	0.25/0.55	0.53	25.00	2.23	3.00/4.80	0.01	-0.01	0.0746	-0.87	56.1%	1	1
115	3	81.1%	0.11	0.0457	-0.02	0.01	0.05/0.40	0.20	27.50	—	—	—	—	—	—	—	—	—
1.3k	3	96.9%	0.08	0.0315	-0.02	0.01	0.05/0.35	0.10	30.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 20d · σ = 74.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).