Options · 15-min delayed
Underlying
$174.08
DTE
1d
2026-10-30
P/C Vol
2.93
P/C OI
0.87
ATM IV
162.6%
IV Skew
0.1%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 2 | 161.9% | 0.96 | 0.0053 | -0.60 | 0.01 | 24.00/28.00 | 25.22 | 150.00 | — | — | — | — | — | — | — | — | — |
| 24 | 1 | 162.0% | 0.92 | 0.0100 | -1.10 | 0.01 | 20.20/23.85 | 25.80 | 155.00 | 2.94 | 2.73/3.15 | 0.01 | -1.08 | 0.0100 | -0.08 | 161.9% | 374 | 541 |
| — | — | — | — | — | — | — | — | — | 157.50 | 3.60 | 3.25/4.00 | 0.02 | -1.41 | 0.0128 | -0.11 | 162.9% | 529 | 45 |
| 19 | 2 | 168.7% | 0.84 | 0.0157 | -1.87 | 0.02 | 17.50/19.95 | 27.70 | 160.00 | 4.50 | 3.90/4.50 | 0.02 | -1.67 | 0.0158 | -0.15 | 160.0% | 8.3k | 558 |
| 1 | 1 | 171.6% | 0.79 | 0.0183 | -2.26 | 0.03 | 15.60/18.85 | 17.66 | 162.50 | 5.00 | 4.75/5.90 | 0.03 | -2.12 | 0.0186 | -0.20 | 165.7% | 98 | 259 |
| 20 | 11 | 172.2% | 0.74 | 0.0207 | -2.56 | 0.03 | 14.15/17.25 | 16.50 | 165.00 | 6.10 | 5.75/7.25 | 0.03 | -2.50 | 0.0209 | -0.26 | 170.1% | 307 | 643 |
| 25 | 21 | 167.8% | 0.69 | 0.0232 | -2.73 | 0.03 | 12.65/15.30 | 13.20 | 167.50 | 7.15 | 5.15/7.50 | 0.03 | -2.36 | 0.0254 | -0.30 | 149.8% | 17 | 28 |
| 69 | 4 | 173.6% | 0.62 | 0.0241 | -3.02 | 0.03 | 11.55/14.35 | 12.75 | 170.00 | 8.00 | 7.00/8.60 | 0.03 | -2.68 | 0.0265 | -0.37 | 156.1% | 2.0k | 366 |
| 21 | 59 | 171.1% | 0.56 | 0.0253 | -3.09 | 0.04 | 10.00/13.05 | 12.55 | 172.50 | 9.49 | 7.50/9.80 | 0.04 | -2.69 | 0.0288 | -0.44 | 150.4% | 344 | 62 |
| 855 | 257 | 166.1% | 0.49 | 0.0264 | -3.03 | 0.04 | 9.55/10.50 | 9.90 | 175.00 | 10.67 | 10.25/10.75 | 0.04 | -2.88 | 0.0275 | -0.51 | 159.1% | 414 | 285 |
| 40 | 90 | 163.7% | 0.43 | 0.0263 | -2.93 | 0.04 | 8.30/9.25 | 8.69 | 177.50 | 12.20 | 11.55/12.65 | 0.04 | -2.88 | 0.0265 | -0.57 | 162.2% | 212 | 47 |
| 1.2k | 624 | 165.3% | 0.37 | 0.0250 | -2.84 | 0.03 | 7.25/8.50 | 8.40 | 180.00 | 13.55 | 12.45/14.10 | 0.03 | -2.65 | 0.0261 | -0.64 | 156.9% | 298 | 375 |
| 116 | 63 | 170.0% | 0.31 | 0.0229 | -2.75 | 0.03 | 5.65/8.85 | 6.82 | 182.50 | 14.95 | 14.05/15.75 | 0.03 | -2.47 | 0.0242 | -0.70 | 157.4% | 101 | 128 |
| 201 | 355 | 175.6% | 0.27 | 0.0206 | -2.65 | 0.03 | 5.65/7.85 | 6.02 | 185.00 | 16.75 | 14.85/17.35 | 0.03 | -2.05 | 0.0223 | -0.77 | 149.2% | 882 | 195 |
| 88 | 256 | 157.7% | 0.20 | 0.0192 | -1.99 | 0.03 | 4.30/5.60 | 5.15 | 187.50 | 11.60 | 17.30/19.60 | 0.03 | -2.00 | 0.0192 | -0.80 | 159.1% | 3 | 8 |
| 264 | 622 | 170.5% | 0.18 | 0.0166 | -2.01 | 0.02 | 4.20/5.80 | 4.45 | 190.00 | 19.33 | 18.75/21.60 | 0.02 | -1.67 | 0.0165 | -0.85 | 157.0% | 14 | 23 |
| 79 | 91 | 158.9% | 0.12 | 0.0140 | -1.47 | 0.02 | 3.40/4.15 | 3.60 | 192.50 | 16.80 | 20.75/24.30 | 0.02 | -1.59 | 0.0142 | -0.87 | 165.2% | 4 | 21 |
2026-10-30 · 1d · σ = 162.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).