FTK Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$25.18

DTE

20d

2026-11-20

P/C Vol

0.96

P/C OI

0.54

ATM IV

86.6%

IV Skew

2.4%

25Δ put − call

Max Pain

$29

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	19.00	0.50	0.00/2.45	0.02	-0.06	0.0268	-0.17	162.8%	—	1
13	1	107.0%	0.85	0.0362	-0.04	0.01	4.70/6.90	6.55	20.00	0.55	0.00/1.30	0.01	-0.04	0.0361	-0.15	109.4%	10	13
—	—	—	—	—	—	—	—	—	21.00	0.80	0.20/2.75	0.02	-0.06	0.0372	-0.23	139.6%	15	16
—	—	—	—	—	—	—	—	—	22.00	0.85	0.05/3.00	0.02	-0.06	0.0452	-0.27	123.4%	2	6
—	—	92.9%	0.70	0.0631	-0.05	0.02	2.00/4.90	3.95	23.00	1.34	0.10/3.30	0.02	-0.06	0.0533	-0.31	112.8%	1	6
—	—	92.9%	0.63	0.0687	-0.05	0.02	1.45/4.30	3.34	24.00	2.00	0.85/3.00	0.02	-0.06	0.0622	-0.37	102.9%	2	23
7	7	94.0%	0.56	0.0711	-0.06	0.02	0.90/3.90	2.38	25.00	2.11	0.70/3.00	0.02	-0.04	0.0846	-0.44	79.1%	9	13
2	—	100.5%	0.50	0.0673	-0.06	0.02	0.55/3.70	1.94	26.00	3.50	1.35/4.10	0.02	-0.05	0.0737	-0.51	91.7%	2	14
20	5	116.7%	0.46	0.0577	-0.07	0.02	1.20/3.10	1.53	27.00	2.00	2.05/4.60	0.02	-0.05	0.0732	-0.58	90.4%	10	10
51	1	104.1%	0.38	0.0621	-0.06	0.02	0.65/2.40	1.90	28.00	3.00	2.80/5.60	0.02	-0.05	0.0651	-0.63	98.2%	—	1
25	5	100.6%	0.32	0.0602	-0.05	0.02	0.50/1.85	0.70	29.00	2.40	3.50/6.30	0.02	-0.05	0.0618	-0.69	96.6%	1	63
65	5	117.9%	0.31	0.0510	-0.06	0.02	0.35/2.30	0.65	30.00	5.45	4.40/7.10	0.02	-0.05	0.0559	-0.73	99.8%	1	31
38	18	132.3%	0.31	0.0450	-0.07	0.02	0.10/2.75	1.10	31.00	—	—	—	—	—	—	—	—	—
1	2	98.2%	0.18	0.0453	-0.04	0.02	0.15/1.00	0.95	32.00	—	—	—	—	—	—	—	—	—
12	4	130.7%	0.21	0.0370	-0.06	0.02	0.00/1.75	0.35	34.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 20d · σ = 86.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).