Options · 15-min delayed
Underlying
$22.80
DTE
14d
2026-09-18
P/C Vol
0.26
P/C OI
0.45
ATM IV
62.0%
IV Skew
-58.3%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 1 | 324.1% | 0.84 | 0.0170 | -0.13 | 0.01 | 8.30/11.30 | 3.88 | 15.00 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0188 | -0.08 | 168.9% | 1 | 69 |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.92 | 16.00 | 0.40 | 0.00/0.75 | 0.01 | -0.04 | 0.0235 | -0.09 | 148.6% | 1 | 3 |
| 16 | 3 | 136.9% | 0.89 | 0.0304 | -0.04 | 0.01 | 5.40/7.10 | 11.61 | 17.00 | 0.60 | 0.00/0.75 | 0.01 | -0.04 | 0.0299 | -0.10 | 129.3% | 1 | 8 |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.66 | 18.00 | 0.50 | 0.00/0.75 | 0.01 | -0.03 | 0.0389 | -0.11 | 110.7% | 1 | 2 |
| 3 | 1 | 102.9% | 0.84 | 0.0519 | -0.04 | 0.01 | 3.50/5.10 | 6.35 | 19.00 | 1.15 | 0.00/0.75 | 0.01 | -0.03 | 0.0523 | -0.13 | 92.6% | 1 | 7 |
| 108 | 15 | 180.6% | 0.71 | 0.0425 | -0.10 | 0.02 | 3.90/5.70 | 7.70 | 20.00 | 0.35 | 0.00/0.65 | 0.01 | -0.03 | 0.0744 | -0.15 | 70.7% | 3 | 97 |
| 15 | 19 | 168.4% | 0.66 | 0.0486 | -0.10 | 0.02 | 3.20/4.90 | 4.50 | 21.00 | 0.30 | 0.00/0.90 | 0.01 | -0.03 | 0.1085 | -0.23 | 61.9% | 8 | 11 |
| 25 | 3 | 97.4% | 0.62 | 0.0879 | -0.06 | 0.02 | 0.60/3.90 | 7.12 | 22.00 | 0.89 | 0.45/1.40 | 0.02 | -0.04 | 0.1222 | -0.36 | 68.8% | 1 | 45 |
| 18 | 2 | 58.6% | 0.50 | 0.1524 | -0.04 | 0.02 | 0.05/2.00 | 1.65 | 23.00 | 1.41 | 0.85/1.85 | 0.02 | -0.04 | 0.1365 | -0.50 | 65.4% | 2 | 8 |
| 20 | 10 | 127.1% | 0.47 | 0.0701 | -0.08 | 0.02 | 0.55/3.30 | 11.76 | 24.00 | 1.40 | 1.25/2.70 | 0.02 | -0.04 | 0.1285 | -0.62 | 66.1% | 4 | 18 |
| 137 | 9 | 92.6% | 0.34 | 0.0888 | -0.06 | 0.02 | 0.40/1.50 | 1.73 | 25.00 | 2.00 | 2.00/3.40 | 0.01 | -0.03 | 0.1104 | -0.74 | 66.4% | 1 | 41 |
| 55 | 1 | 76.4% | 0.21 | 0.0856 | -0.04 | 0.01 | 0.00/0.90 | 1.45 | 26.00 | 2.30 | 2.70/4.10 | 0.01 | -0.02 | 0.0855 | -0.86 | 57.4% | 1 | 30 |
| 31 | 2 | 86.5% | 0.18 | 0.0688 | -0.04 | 0.01 | 0.00/0.85 | 0.70 | 27.00 | 4.00 | 3.50/5.00 | 0.01 | -0.06 | 0.0644 | -0.74 | 112.3% | 3 | 47 |
| 22 | 5 | 95.5% | 0.16 | 0.0570 | -0.04 | 0.01 | 0.00/0.80 | 0.35 | 28.00 | 2.50 | 4.40/5.90 | 0.01 | -0.05 | 0.0565 | -0.78 | 117.8% | 10 | 10 |
| 20 | 5 | 107.8% | 0.15 | 0.0490 | -0.04 | 0.01 | 0.10/0.75 | 0.52 | 29.00 | 5.10 | 5.20/6.90 | 0.01 | -0.06 | 0.0496 | -0.79 | 128.9% | 1 | 1 |
| 23 | 2 | 115.2% | 0.14 | 0.0426 | -0.04 | 0.01 | 0.05/0.75 | 0.10 | 30.00 | 6.35 | 6.10/7.80 | 0.01 | -0.05 | 0.0441 | -0.82 | 131.8% | 4 | 30 |
2026-09-18 · 14d · σ = 62.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).