Options · 15-min delayed
Underlying
$87.35
DTE
21d
2026-11-20
P/C Vol
16.75
P/C OI
27.71
ATM IV
66.5%
IV Skew
7.2%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.65 | 0.00/1.20 | 0.02 | -0.06 | 0.0048 | -0.05 | 105.0% | 35 | 75 |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.25 | 0.00/2.95 | 0.04 | -0.09 | 0.0110 | -0.13 | 91.0% | 15 | 44 |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.84 | 1.20/3.40 | 0.06 | -0.11 | 0.0154 | -0.19 | 85.3% | 15 | 66 |
| 4 | 3 | 68.8% | 0.74 | 0.0227 | -0.12 | 0.07 | 8.50/11.60 | 4.90 | 80.00 | 4.29 | 1.00/4.10 | 0.07 | -0.10 | 0.0232 | -0.26 | 66.7% | 2 | 9 |
| 2 | 1 | 66.4% | 0.61 | 0.0277 | -0.13 | 0.08 | 5.30/8.40 | 3.65 | 85.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 59.5% | 0.45 | 0.0317 | -0.12 | 0.08 | 2.40/5.50 | 1.60 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 66.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).