Options · 15-min delayed
Underlying
$187.27
DTE
4d
2026-11-06
P/C Vol
0.43
P/C OI
0.25
ATM IV
74.8%
IV Skew
4.1%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 153.8% | 0.88 | 0.0068 | -0.78 | 0.04 | 26.00/33.30 | 27.00 | 157.50 | — | — | — | — | — | — | — | — | — |
| 19 | 1 | 68.9% | 0.99 | 0.0025 | -0.08 | 0.01 | 24.00/31.00 | 11.30 | 160.00 | 0.60 | 0.10/0.60 | 0.01 | -0.09 | 0.0033 | -0.02 | 74.8% | 10 | 27 |
| — | — | — | — | — | — | — | — | — | 162.50 | 1.50 | 0.00/1.05 | 0.01 | -0.13 | 0.0049 | -0.03 | 75.2% | 1 | 2 |
| 202 | 1 | 93.6% | 0.91 | 0.0088 | -0.39 | 0.03 | 21.00/26.70 | 25.58 | 165.00 | 0.97 | 0.00/2.80 | 0.03 | -0.33 | 0.0085 | -0.08 | 90.0% | 17 | 14 |
| 3 | 1 | 78.1% | 0.92 | 0.0096 | -0.30 | 0.03 | 18.80/23.10 | 6.86 | 167.50 | 20.86 | 0.00/3.20 | 0.03 | -0.37 | 0.0103 | -0.10 | 86.2% | 1 | 2 |
| 217 | 2 | 88.8% | 0.86 | 0.0126 | -0.50 | 0.04 | 16.60/22.40 | 21.20 | 170.00 | 1.37 | 1.15/1.95 | 0.04 | -0.35 | 0.0122 | -0.11 | 77.5% | 29 | 48 |
| 111 | 3 | 79.3% | 0.81 | 0.0177 | -0.55 | 0.05 | 12.60/17.50 | 13.57 | 175.00 | 2.05 | 0.50/4.00 | 0.05 | -0.45 | 0.0181 | -0.17 | 72.0% | 8 | 16 |
| 63 | 1 | 64.8% | 0.73 | 0.0258 | -0.54 | 0.06 | 7.10/13.70 | 10.12 | 180.00 | 5.50 | 1.20/7.20 | 0.07 | -0.65 | 0.0228 | -0.30 | 77.4% | 8 | 12 |
| 26 | 24 | 76.3% | 0.58 | 0.0262 | -0.74 | 0.08 | 5.90/11.00 | 7.40 | 185.00 | 5.67 | 3.20/8.60 | 0.08 | -0.69 | 0.0272 | -0.42 | 73.3% | 18 | 107 |
| 55 | 125 | 76.6% | 0.45 | 0.0263 | -0.75 | 0.08 | 3.60/8.60 | 5.00 | 190.00 | 9.10 | 5.90/8.50 | 0.08 | -0.56 | 0.0336 | -0.58 | 59.4% | 2 | 11 |
| 4 | 13 | 73.8% | 0.38 | 0.0263 | -0.70 | 0.07 | 2.70/7.00 | 4.42 | 192.50 | — | — | — | — | — | — | — | — | — |
| 20 | 8 | 73.3% | 0.31 | 0.0247 | -0.64 | 0.07 | 2.10/5.80 | 3.43 | 195.00 | 9.50 | 8.80/15.60 | 0.07 | -0.68 | 0.0233 | -0.67 | 79.1% | 5 | 14 |
| 53 | 21 | 71.4% | 0.20 | 0.0201 | -0.50 | 0.06 | 1.10/3.80 | 2.20 | 200.00 | — | — | — | — | — | — | — | — | — |
| 39 | 18 | 70.1% | 0.12 | 0.0143 | -0.34 | 0.04 | 0.25/2.65 | 1.19 | 205.00 | — | — | — | — | — | — | — | — | — |
| 27 | 15 | 72.7% | 0.07 | 0.0096 | -0.25 | 0.03 | 0.00/1.95 | 0.75 | 210.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 215.00 | 24.45 | 24.90/32.00 | 0.02 | -0.16 | 0.0066 | -0.95 | 76.8% | 1 | 1 |
| 554 | 12 | 66.7% | 0.01 | 0.0023 | -0.05 | 0.01 | 0.10/0.30 | 0.20 | 220.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 117.8% | 0.05 | 0.0048 | -0.32 | 0.02 | 0.00/2.50 | 0.90 | 230.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 4d · σ = 74.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).