Options · 15-min delayed
Underlying
$113.45
DTE
22d
2026-11-20
P/C Vol
1.34
P/C OI
0.88
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 190.5% | 0.96 | 0.0015 | -0.10 | 0.02 | 55.40/59.50 | 60.65 | 55.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 237.6% | 0.84 | 0.0036 | -0.37 | 0.07 | 44.60/47.80 | 48.87 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 24.60/28.00 | 30.16 | 85.00 | 0.80 | 0.05/2.60 | 0.04 | -0.10 | 0.0060 | -0.09 | 96.0% | 1 | 11 |
| 12 | 26 | 162.5% | 0.78 | 0.0065 | -0.31 | 0.08 | 28.80/32.60 | 26.24 | 90.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 95 |
| 8 | 2 | 52.2% | 0.93 | 0.0093 | -0.06 | 0.04 | 17.30/20.70 | 32.40 | 95.00 | 1.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 51 |
| 31 | 30 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.30 | 100.00 | 1.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 12 |
| 43 | 30 | 118.3% | 0.66 | 0.0111 | -0.28 | 0.10 | 16.10/19.00 | 23.00 | 105.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | 14 |
| 14 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.70 | 110.00 | 3.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 33 |
| 3 | 2 | 1.6% | 0.00 | 0.0169 | -0.00 | 0.00 | 0.00/0.00 | 5.80 | 115.00 | 6.71 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 35 |
| 22 | 1 | 6.3% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 4.90 | 120.00 | 11.84 | 9.90/14.00 | 0.11 | -0.16 | 0.0197 | -0.59 | 70.8% | — | 2 |
| 316 | 26 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.45 | 125.00 | 15.00 | 9.30/12.70 | 0.08 | -0.06 | 0.0236 | -0.81 | 41.2% | 166 | 166 |
| 17 | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.84 | 130.00 | 13.28 | 12.40/15.90 | — | 0.02 | — | -1.00 | 0.0% | 1 | 8 |
| 8 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 140.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.39 | 145.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 89.6% | 0.13 | 0.0083 | -0.12 | 0.06 | 0.15/2.85 | 2.94 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).