Options · 15-min delayed
Underlying
$23.11
DTE
5d
2026-11-06
P/C Vol
1.20
P/C OI
0.40
ATM IV
181.0%
IV Skew
-13.1%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 4 | 202.3% | 0.83 | 0.0465 | -0.14 | 0.01 | 4.30/5.60 | 4.60 | 19.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 19.50 | 0.85 | 0.45/1.35 | 0.01 | -0.14 | 0.0524 | -0.19 | 193.4% | 3 | — |
| 31 | 6 | 175.6% | 0.79 | 0.0605 | -0.14 | 0.01 | 2.90/5.10 | 3.75 | 20.00 | 1.09 | 0.50/1.45 | 0.01 | -0.15 | 0.0589 | -0.22 | 184.6% | 176 | 265 |
| — | 200 | 183.2% | 0.75 | 0.0643 | -0.16 | 0.01 | 2.90/4.60 | 3.28 | 20.50 | 1.25 | 0.85/1.45 | 0.01 | -0.16 | 0.0639 | -0.25 | 184.8% | 22 | 4 |
| 9 | 1 | 197.3% | 0.70 | 0.0648 | -0.19 | 0.01 | 2.80/4.40 | 3.00 | 21.00 | 1.47 | 0.80/2.75 | 0.01 | -0.21 | 0.0584 | -0.31 | 222.8% | 20 | 493 |
| 7 | 10 | 204.5% | 0.66 | 0.0659 | -0.20 | 0.01 | 2.10/4.70 | 2.60 | 21.50 | 1.63 | 1.25/1.90 | 0.01 | -0.18 | 0.0716 | -0.33 | 186.6% | 27 | 9 |
| 62 | 7 | 185.1% | 0.63 | 0.0752 | -0.19 | 0.01 | 2.20/3.60 | 3.00 | 22.00 | 1.71 | 1.60/1.85 | 0.01 | -0.18 | 0.0772 | -0.37 | 180.1% | 720 | 99 |
| 53 | 30 | 183.4% | 0.59 | 0.0782 | -0.19 | 0.01 | 1.95/3.30 | 2.40 | 22.50 | 2.00 | 1.50/2.40 | 0.01 | -0.19 | 0.0803 | -0.41 | 178.5% | 174 | 71 |
| 84 | 27 | 188.3% | 0.55 | 0.0776 | -0.20 | 0.01 | 2.25/2.65 | 2.20 | 23.00 | 2.00 | 2.00/2.30 | 0.01 | -0.18 | 0.0842 | -0.45 | 173.6% | 491 | 197 |
| 133 | 99 | 180.1% | 0.51 | 0.0819 | -0.20 | 0.01 | 1.80/2.45 | 2.05 | 23.50 | 2.45 | 2.20/2.95 | 0.01 | -0.20 | 0.0796 | -0.49 | 185.2% | 12 | 66 |
| 63 | 99 | 184.3% | 0.47 | 0.0799 | -0.20 | 0.01 | 1.40/2.55 | 1.80 | 24.00 | 3.00 | 2.30/3.50 | 0.01 | -0.20 | 0.0786 | -0.52 | 187.4% | 4 | 52 |
| 37 | 173 | 193.2% | 0.44 | 0.0756 | -0.21 | 0.01 | 1.40/2.40 | 1.55 | 24.50 | 3.35 | 2.40/4.10 | 0.01 | -0.20 | 0.0766 | -0.56 | 190.4% | 12 | 25 |
| 769 | 247 | 193.2% | 0.41 | 0.0743 | -0.20 | 0.01 | 1.50/1.95 | 1.65 | 25.00 | 3.60 | 2.80/4.20 | 0.01 | -0.19 | 0.0775 | -0.60 | 184.4% | 11 | 232 |
| 90 | 5 | 192.0% | 0.37 | 0.0729 | -0.20 | 0.01 | 1.00/2.10 | 1.23 | 25.50 | 4.19 | 2.70/4.90 | 0.01 | -0.18 | 0.0765 | -0.64 | 181.1% | 6 | 80 |
| 206 | 136 | 202.0% | 0.35 | 0.0680 | -0.20 | 0.01 | 1.15/1.90 | 1.25 | 26.00 | 4.47 | 3.20/5.00 | 0.01 | -0.17 | 0.0751 | -0.68 | 176.4% | 22 | 54 |
| 42 | 57 | 192.6% | 0.31 | 0.0679 | -0.19 | 0.01 | 1.05/1.50 | 1.20 | 26.50 | 4.08 | 3.30/5.90 | 0.01 | -0.18 | 0.0690 | -0.70 | 187.5% | 1 | 17 |
| 249 | 68 | 185.9% | 0.27 | 0.0662 | -0.17 | 0.01 | 0.95/1.20 | 1.10 | 27.00 | 5.37 | 3.60/6.70 | 0.01 | -0.19 | 0.0632 | -0.70 | 202.3% | 6 | 52 |
2026-11-06 · 5d · σ = 181.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).