SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

FSLY

Options · 15-min delayed

FSLY

Underlying

$23.04

DTE

2026-09-04

P/C Vol

0.89

P/C OI

0.36

ATM IV

89.6%

IV Skew

-3.7%

25Δ put − call

Max Pain

$24

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	3	127.7%	0.91	0.0543	-0.07	0.00	2.80/4.70	3.40	19.50	0.10	0.00/0.40	0.00	-0.06	0.0538	-0.09	125.8%	5	51
6	2	118.0%	0.89	0.0673	-0.07	0.00	2.55/4.00	4.54	20.00	0.10	0.05/0.20	0.00	-0.04	0.0598	-0.07	97.3%	3	32
2	4	135.2%	0.82	0.0816	-0.11	0.01	2.40/3.60	2.95	20.50	0.19	0.05/0.25	0.00	-0.05	0.0793	-0.10	89.1%	9	12
79	1	89.1%	0.85	0.1074	-0.06	0.01	1.85/2.70	2.47	21.00	0.25	0.05/0.35	0.01	-0.05	0.1071	-0.13	84.0%	8	11
3	3	101.6%	0.76	0.1267	-0.10	0.01	1.70/2.30	1.82	21.50	0.30	0.30/0.40	0.01	-0.08	0.1356	-0.21	88.9%	38	59
14	1	99.8%	0.69	0.1463	-0.11	0.01	1.40/1.90	2.10	22.00	0.54	0.30/0.65	0.01	-0.09	0.1645	-0.29	85.7%	8	28
16	1	92.4%	0.62	0.1712	-0.11	0.01	1.00/1.55	1.43	22.50	0.73	0.50/0.85	0.01	-0.10	0.1821	-0.38	86.5%	65	41
59	14	95.9%	0.53	0.1720	-0.12	0.01	0.85/1.25	0.95	23.00	0.82	0.60/1.15	0.01	-0.10	0.1983	-0.47	83.2%	14	54
32	15	93.4%	0.44	0.1752	-0.11	0.01	0.70/0.90	0.80	23.50	1.16	1.05/1.40	0.01	-0.11	0.1814	-0.56	90.0%	9	34
125	119	89.5%	0.35	0.1718	-0.10	0.01	0.50/0.65	0.65	24.00	1.63	1.30/1.75	0.01	-0.10	0.1733	-0.65	88.5%	16	62
18	26	94.3%	0.29	0.1492	-0.10	0.01	0.35/0.60	0.42	24.50	1.72	1.45/2.15	0.01	-0.07	0.1637	-0.75	79.7%	3	19
68	123	93.9%	0.22	0.1303	-0.08	0.01	0.20/0.50	0.30	25.00	1.21	1.65/2.55	0.01	-0.04	0.1312	-0.87	66.4%	2	76
303	22	99.6%	0.18	0.1092	-0.08	0.01	0.15/0.45	0.25	25.50	1.40	2.15/3.30	0.01	-0.07	0.1093	-0.83	95.1%	4	37
1.0k	118	100.2%	0.14	0.0906	-0.07	0.01	0.15/0.30	0.22	26.00	3.10	2.70/3.50	0.00	-0.04	0.0837	-0.90	86.3%	15	25
90	8	92.6%	0.08	0.0680	-0.04	0.00	0.05/0.20	0.15	26.50	3.45	2.85/3.90	0.01	-0.11	0.0804	-0.81	139.8%	2	4
102	10	101.6%	0.08	0.0583	-0.04	0.00	0.00/0.25	0.15	27.00	2.87	3.30/4.50	0.01	-0.13	0.0712	-0.80	163.1%	4	14

Greeks Profile

2026-09-04 · 4d · σ = 89.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$23.04

DTE

2026-09-04

P/C Vol

0.89

P/C OI

0.36

ATM IV

89.6%

IV Skew

-3.7%

25Δ put − call

Max Pain

$24

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	3	127.7%	0.91	0.0543	-0.07	0.00	2.80/4.70	3.40	19.50	0.10	0.00/0.40	0.00	-0.06	0.0538	-0.09	125.8%	5	51
6	2	118.0%	0.89	0.0673	-0.07	0.00	2.55/4.00	4.54	20.00	0.10	0.05/0.20	0.00	-0.04	0.0598	-0.07	97.3%	3	32
2	4	135.2%	0.82	0.0816	-0.11	0.01	2.40/3.60	2.95	20.50	0.19	0.05/0.25	0.00	-0.05	0.0793	-0.10	89.1%	9	12
79	1	89.1%	0.85	0.1074	-0.06	0.01	1.85/2.70	2.47	21.00	0.25	0.05/0.35	0.01	-0.05	0.1071	-0.13	84.0%	8	11
3	3	101.6%	0.76	0.1267	-0.10	0.01	1.70/2.30	1.82	21.50	0.30	0.30/0.40	0.01	-0.08	0.1356	-0.21	88.9%	38	59
14	1	99.8%	0.69	0.1463	-0.11	0.01	1.40/1.90	2.10	22.00	0.54	0.30/0.65	0.01	-0.09	0.1645	-0.29	85.7%	8	28
16	1	92.4%	0.62	0.1712	-0.11	0.01	1.00/1.55	1.43	22.50	0.73	0.50/0.85	0.01	-0.10	0.1821	-0.38	86.5%	65	41
59	14	95.9%	0.53	0.1720	-0.12	0.01	0.85/1.25	0.95	23.00	0.82	0.60/1.15	0.01	-0.10	0.1983	-0.47	83.2%	14	54
32	15	93.4%	0.44	0.1752	-0.11	0.01	0.70/0.90	0.80	23.50	1.16	1.05/1.40	0.01	-0.11	0.1814	-0.56	90.0%	9	34
125	119	89.5%	0.35	0.1718	-0.10	0.01	0.50/0.65	0.65	24.00	1.63	1.30/1.75	0.01	-0.10	0.1733	-0.65	88.5%	16	62
18	26	94.3%	0.29	0.1492	-0.10	0.01	0.35/0.60	0.42	24.50	1.72	1.45/2.15	0.01	-0.07	0.1637	-0.75	79.7%	3	19
68	123	93.9%	0.22	0.1303	-0.08	0.01	0.20/0.50	0.30	25.00	1.21	1.65/2.55	0.01	-0.04	0.1312	-0.87	66.4%	2	76
303	22	99.6%	0.18	0.1092	-0.08	0.01	0.15/0.45	0.25	25.50	1.40	2.15/3.30	0.01	-0.07	0.1093	-0.83	95.1%	4	37
1.0k	118	100.2%	0.14	0.0906	-0.07	0.01	0.15/0.30	0.22	26.00	3.10	2.70/3.50	0.00	-0.04	0.0837	-0.90	86.3%	15	25
90	8	92.6%	0.08	0.0680	-0.04	0.00	0.05/0.20	0.15	26.50	3.45	2.85/3.90	0.01	-0.11	0.0804	-0.81	139.8%	2	4
102	10	101.6%	0.08	0.0583	-0.04	0.00	0.00/0.25	0.15	27.00	2.87	3.30/4.50	0.01	-0.13	0.0712	-0.80	163.1%	4	14

Greeks Profile

2026-09-04 · 4d · σ = 89.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).