Options · 15-min delayed
Underlying
$25.64
DTE
0d
2026-10-30
P/C Vol
0.30
P/C OI
1.47
ATM IV
111.9%
IV Skew
-6.2%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 92 | 2 | 187.5% | 1.00 | — | -0.00 | — | 2.70/4.70 | 3.40 | 22.00 | 0.04 | 0.00/0.10 | — | — | — | — | 181.3% | 7 | 476 |
| 50 | 1 | 203.1% | 1.00 | — | -0.00 | — | 2.25/4.30 | 4.20 | 22.50 | 0.24 | 0.00/0.20 | — | — | — | — | 187.5% | 2 | 140 |
| 51 | 8 | 374.2% | 1.00 | 0.0000 | -0.00 | 0.00 | 1.45/3.50 | 4.40 | 23.00 | 0.05 | 0.00/0.30 | — | — | — | — | 183.6% | 2 | 284 |
| 187 | 3 | 176.6% | 1.00 | — | -0.00 | — | 1.35/2.35 | 1.90 | 23.50 | 0.05 | 0.00/0.10 | — | — | — | — | 115.6% | 5 | 159 |
| 638 | 26 | 161.7% | 1.00 | — | -0.00 | — | 1.25/1.90 | 1.22 | 24.00 | 0.20 | 0.05/0.20 | — | — | — | — | 122.7% | 22 | 164 |
| 189 | 6 | 124.6% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.95/1.80 | 1.22 | 24.50 | 0.35 | 0.05/0.35 | — | — | — | — | 116.0% | 11 | 207 |
| 816 | 257 | 113.7% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.85/1.10 | 0.98 | 25.00 | 0.31 | 0.10/0.55 | 0.00 | -0.00 | 0.0000 | — | 111.7% | 65 | 381 |
| 163 | 63 | 117.6% | 1.00 | 0.0003 | -0.00 | 0.00 | 0.60/0.80 | 0.70 | 25.50 | 0.61 | 0.20/0.80 | 0.00 | -0.00 | 0.0000 | -0.00 | 106.3% | 22 | 27 |
| 630 | 133 | 113.7% | — | 0.0000 | -0.00 | 0.00 | 0.35/0.55 | 0.42 | 26.00 | 0.90 | 0.65/0.90 | 0.00 | 0.00 | 0.0000 | -1.00 | 107.0% | 161 | 83 |
| 284 | 51 | 112.5% | — | 0.0000 | -0.00 | 0.00 | 0.20/0.35 | 0.26 | 26.50 | 1.32 | 1.00/1.80 | 0.00 | 0.00 | 0.0000 | -1.00 | 166.4% | 2 | 647 |
| 432 | 67 | 122.3% | — | — | — | — | 0.10/0.30 | 0.15 | 27.00 | 1.90 | 1.25/2.35 | 0.00 | 0.00 | 0.0000 | -1.00 | 177.0% | 31 | 169 |
| 318 | 67 | 116.4% | — | — | — | — | 0.05/0.15 | 0.11 | 27.50 | 1.73 | 1.75/2.15 | — | 0.00 | — | -1.00 | 112.5% | 4 | 202 |
| 437 | 116 | 114.1% | — | — | — | — | 0.00/0.10 | 0.04 | 28.00 | 2.99 | 1.50/3.30 | — | 0.00 | — | -1.00 | 108.6% | 6 | 101 |
| 99 | 17 | 131.3% | — | — | — | — | 0.00/0.10 | 0.05 | 28.50 | — | — | — | — | — | — | — | — | — |
| 259 | 12 | 148.4% | — | — | — | — | 0.00/0.10 | 0.05 | 29.00 | 7.10 | 2.75/5.00 | — | 0.00 | — | -1.00 | 296.9% | 2 | 33 |
| 85 | 2 | 164.1% | — | — | — | — | 0.00/0.10 | 0.05 | 29.50 | 2.46 | 3.10/5.30 | — | 0.00 | — | -1.00 | 273.4% | 10 | 13 |
| — | — | — | — | — | — | — | — | — | 30.00 | 5.66 | 3.60/5.90 | — | 0.00 | — | -1.00 | 307.8% | 1 | 29 |
2026-10-30 · 0d · σ = 111.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).