Options · 15-min delayed
Underlying
$23.11
DTE
6d
2026-11-06
P/C Vol
1.20
P/C OI
0.40
ATM IV
181.0%
IV Skew
-13.1%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 4 | 202.3% | 0.81 | 0.0448 | -0.14 | 0.01 | 4.30/5.60 | 4.60 | 19.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 19.50 | 0.85 | 0.45/1.35 | 0.01 | -0.14 | 0.0500 | -0.21 | 193.4% | 3 | — |
| 31 | 6 | 175.6% | 0.78 | 0.0575 | -0.13 | 0.01 | 2.90/5.10 | 3.75 | 20.00 | 1.09 | 0.50/1.45 | 0.01 | -0.14 | 0.0557 | -0.23 | 184.6% | 176 | 265 |
| — | 200 | 183.2% | 0.74 | 0.0602 | -0.15 | 0.01 | 2.90/4.60 | 3.28 | 20.50 | 1.25 | 0.85/1.45 | 0.01 | -0.15 | 0.0598 | -0.26 | 184.8% | 22 | 4 |
| 9 | 1 | 197.3% | 0.69 | 0.0600 | -0.17 | 0.01 | 2.80/4.40 | 3.00 | 21.00 | 1.47 | 0.80/2.75 | 0.01 | -0.19 | 0.0538 | -0.32 | 222.8% | 20 | 493 |
| 7 | 10 | 204.5% | 0.66 | 0.0605 | -0.19 | 0.01 | 2.10/4.70 | 2.60 | 21.50 | 1.63 | 1.25/1.90 | 0.01 | -0.17 | 0.0659 | -0.34 | 186.6% | 27 | 9 |
| 62 | 7 | 185.1% | 0.63 | 0.0689 | -0.17 | 0.01 | 2.20/3.60 | 3.00 | 22.00 | 1.71 | 1.60/1.85 | 0.01 | -0.17 | 0.0707 | -0.37 | 180.1% | 720 | 99 |
| 53 | 30 | 183.4% | 0.59 | 0.0714 | -0.18 | 0.01 | 1.95/3.30 | 2.40 | 22.50 | 2.00 | 1.50/2.40 | 0.01 | -0.17 | 0.0733 | -0.41 | 178.5% | 174 | 71 |
| 84 | 27 | 188.3% | 0.56 | 0.0708 | -0.18 | 0.01 | 2.25/2.65 | 2.20 | 23.00 | 2.00 | 2.00/2.30 | 0.01 | -0.17 | 0.0768 | -0.45 | 173.6% | 491 | 197 |
| 133 | 99 | 180.1% | 0.52 | 0.0747 | -0.18 | 0.01 | 1.80/2.45 | 2.05 | 23.50 | 2.45 | 2.20/2.95 | 0.01 | -0.18 | 0.0726 | -0.48 | 185.2% | 12 | 66 |
| 63 | 99 | 184.3% | 0.48 | 0.0730 | -0.18 | 0.01 | 1.40/2.55 | 1.80 | 24.00 | 3.00 | 2.30/3.50 | 0.01 | -0.18 | 0.0718 | -0.51 | 187.4% | 4 | 52 |
| 37 | 173 | 193.2% | 0.46 | 0.0693 | -0.19 | 0.01 | 1.40/2.40 | 1.55 | 24.50 | 3.35 | 2.40/4.10 | 0.01 | -0.18 | 0.0702 | -0.55 | 190.4% | 12 | 25 |
| 769 | 247 | 193.2% | 0.42 | 0.0684 | -0.19 | 0.01 | 1.50/1.95 | 1.65 | 25.00 | 3.60 | 2.80/4.20 | 0.01 | -0.18 | 0.0714 | -0.58 | 184.4% | 11 | 232 |
| 90 | 5 | 192.0% | 0.39 | 0.0676 | -0.18 | 0.01 | 1.00/2.10 | 1.23 | 25.50 | 4.19 | 2.70/4.90 | 0.01 | -0.17 | 0.0710 | -0.62 | 181.1% | 6 | 80 |
| 206 | 136 | 202.0% | 0.37 | 0.0633 | -0.19 | 0.01 | 1.15/1.90 | 1.25 | 26.00 | 4.47 | 3.20/5.00 | 0.01 | -0.16 | 0.0703 | -0.66 | 176.4% | 22 | 54 |
| 42 | 57 | 192.6% | 0.33 | 0.0638 | -0.17 | 0.01 | 1.05/1.50 | 1.20 | 26.50 | 4.08 | 3.30/5.90 | 0.01 | -0.16 | 0.0650 | -0.67 | 187.5% | 1 | 17 |
| 249 | 68 | 185.9% | 0.30 | 0.0629 | -0.16 | 0.01 | 0.95/1.20 | 1.10 | 27.00 | 5.37 | 3.60/6.70 | 0.01 | -0.18 | 0.0597 | -0.68 | 202.3% | 6 | 52 |
2026-11-06 · 6d · σ = 181.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).