Options · 15-min delayed
Underlying
$176.89
DTE
0d
2026-10-30
P/C Vol
0.47
P/C OI
0.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.65 | 155.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 157.50 | 0.95 | 0.00/0.00 | — | — | — | — | 50.0% | 118 | — |
| — | 110 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.25 | 160.00 | 1.42 | 0.00/0.00 | — | — | — | — | 50.0% | 515 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.93 | 162.50 | 1.24 | 0.00/0.00 | — | — | — | — | 50.0% | 162 | — |
| — | 31 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.00 | 165.00 | 2.35 | 0.00/0.00 | — | — | — | — | 25.0% | 247 | — |
| — | 16 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.10 | 167.50 | 3.05 | 0.00/0.00 | — | — | — | — | 25.0% | 19 | — |
| — | 72 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.00 | 170.00 | 4.20 | 0.00/0.00 | — | — | — | — | 25.0% | 439 | — |
| — | 42 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.40 | 172.50 | 4.75 | 0.00/0.00 | — | — | — | — | 12.5% | 136 | — |
| — | 195 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.93 | 175.00 | 6.01 | 0.00/0.00 | — | — | — | — | 6.3% | 282 | — |
| — | 97 | 1.6% | — | — | — | — | 0.00/0.00 | 6.80 | 177.50 | 7.05 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 107 | — |
| — | 1.0k | 6.3% | — | — | — | — | 0.00/0.00 | 6.15 | 180.00 | 8.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 28 | — |
| — | 104 | 12.5% | — | — | — | — | 0.00/0.00 | 5.11 | 182.50 | 13.63 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | — |
| — | 1.9k | 25.0% | — | — | — | — | 0.00/0.00 | 4.15 | 185.00 | 11.79 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | — |
| — | 206 | 25.0% | — | — | — | — | 0.00/0.00 | 3.55 | 187.50 | 14.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 448 | 25.0% | — | — | — | — | 0.00/0.00 | 2.36 | 190.00 | 15.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 6 | — |
| — | 32 | 50.0% | — | — | — | — | 0.00/0.00 | 2.08 | 192.50 | 17.04 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 6 | — |
| — | 465 | 50.0% | — | — | — | — | 0.00/0.00 | 1.53 | 195.00 | 18.85 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).