Options · 15-min delayed
Underlying
$175.85
DTE
2d
2026-10-30
P/C Vol
0.07
P/C OI
2.55
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$168
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.65 | 155.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 157.50 | 1.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 80 | — |
| — | 145 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.12 | 160.00 | 2.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 21 | — |
| — | 34 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.90 | 162.50 | 2.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 36 | 145 |
| — | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.97 | 165.00 | 3.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 124 | — |
| — | 8 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.18 | 167.50 | 3.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 11 | 105 |
| — | 27 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.32 | 170.00 | 5.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 191 | — |
| — | 30 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.00 | 172.50 | 6.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 8 | — |
| — | 3.4k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.25 | 175.00 | 7.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 1.6% | 99 | — |
| — | 249 | 3.1% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 7.35 | 177.50 | 9.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 116 | — |
| — | 1.9k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.30 | 180.00 | 10.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 18 | — |
| — | 57 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 5.45 | 182.50 | 10.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 2.6k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.30 | 185.00 | 14.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 5.1k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.64 | 187.50 | 20.87 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 1.1k | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.05 | 190.00 | 18.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 12 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.73 | 192.50 | 18.66 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 8 | 2 |
| — | 52 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.15 | 195.00 | 20.75 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 2d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).