Options · 15-min delayed
Underlying
$110.19
DTE
21d
2026-11-20
P/C Vol
8.86
P/C OI
0.79
ATM IV
22.2%
IV Skew
8.5%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 77.1% | 0.99 | 0.0018 | -0.03 | 0.01 | 33.20/37.50 | 33.30 | 75.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 3 | 205.5% | 0.82 | 0.0049 | -0.35 | 0.07 | 35.90/40.00 | 44.26 | 80.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 650 | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.93 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.17 | 0.00/2.70 | 0.05 | -0.09 | 0.0095 | -0.11 | 75.0% | 10 | 718 |
| 4 | 1 | 142.7% | 0.73 | 0.0088 | -0.30 | 0.09 | 22.20/24.60 | 30.40 | 95.00 | 0.05 | 0.05/2.75 | 0.06 | -0.08 | 0.0134 | -0.14 | 61.3% | 1 | 82 |
| 3 | 1 | 50.6% | 0.81 | 0.0202 | -0.10 | 0.07 | 8.60/11.90 | 7.73 | 100.00 | 0.25 | 0.00/2.80 | 0.08 | -0.12 | 0.0182 | -0.23 | 63.8% | 2 | 46 |
| 588 | 1 | 38.0% | 0.73 | 0.0331 | -0.09 | 0.09 | 4.10/7.20 | 5.50 | 105.00 | 1.00 | 0.00/1.55 | 0.08 | -0.06 | 0.0362 | -0.25 | 33.1% | 2 | 19 |
| 166 | 1 | 22.7% | 0.54 | 0.0662 | -0.06 | 0.10 | 1.90/2.60 | 2.25 | 110.00 | 5.08 | 0.75/2.30 | 0.10 | -0.05 | 0.0690 | -0.46 | 21.7% | 1 | 22 |
| 132 | 1 | 24.5% | 0.26 | 0.0498 | -0.05 | 0.09 | 0.00/1.00 | 0.40 | 115.00 | 9.30 | 4.10/6.00 | 0.09 | -0.05 | 0.0474 | -0.72 | 26.7% | 3 | 10 |
| 88 | 1 | 56.1% | 0.29 | 0.0232 | -0.12 | 0.09 | 0.00/2.70 | 0.10 | 120.00 | 5.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 45 | 1 | 42.0% | 0.12 | 0.0180 | -0.05 | 0.05 | 0.05/0.70 | 0.15 | 125.00 | 10.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| 111 | 3 | 55.3% | 0.12 | 0.0139 | -0.07 | 0.05 | 0.00/0.95 | 0.17 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.72 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | 56 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.85 | 140.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 90.9% | 0.13 | 0.0087 | -0.12 | 0.06 | 0.00/3.20 | 0.45 | 145.00 | — | — | — | — | — | — | — | — | — |
| 11 | 6 | 58.7% | 0.02 | 0.0028 | -0.02 | 0.01 | 0.00/0.25 | 0.55 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 22.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).