Options · 15-min delayed
Underlying
$117.26
DTE
13d
2026-09-18
P/C Vol
0.06
P/C OI
0.21
ATM IV
41.5%
IV Skew
27.5%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 100.00 | 2.77 | 0.00/2.60 | 0.04 | -0.12 | 0.0116 | -0.12 | 76.0% | 3 | 353 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.10 | 0.00/2.65 | 0.05 | -0.12 | 0.0174 | -0.15 | 59.8% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.42 | 0.00/2.75 | 0.07 | -0.17 | 0.0241 | -0.27 | 61.6% | 1 | 18 |
| 793 | 2 | 36.8% | 0.63 | 0.0463 | -0.13 | 0.08 | 2.30/4.70 | 3.44 | 115.00 | 0.85 | 0.00/3.30 | 0.08 | -0.14 | 0.0375 | -0.39 | 46.2% | 1 | 11 |
| 36 | 2 | 29.3% | 0.36 | 0.0576 | -0.10 | 0.08 | 0.00/1.65 | 0.65 | 120.00 | 3.46 | 1.60/4.00 | 0.08 | -0.07 | 0.0660 | -0.67 | 24.9% | 1 | 4 |
| 111 | 110 | 34.1% | 0.17 | 0.0341 | -0.08 | 0.06 | 0.00/0.80 | 0.25 | 125.00 | — | — | — | — | — | — | — | — | — |
| 903 | 2 | 47.3% | 0.14 | 0.0210 | -0.09 | 0.05 | 0.00/0.85 | 0.37 | 130.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 50.6% | 0.08 | 0.0132 | -0.06 | 0.03 | 0.00/0.50 | 1.35 | 135.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 41.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).