Options · 15-min delayed
Underlying
$14.72
DTE
20d
2026-11-20
P/C Vol
0.25
P/C OI
0.11
ATM IV
76.2%
IV Skew
-0.4%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 18 | 1 | 597.7% | 0.98 | 0.0028 | -0.03 | 0.00 | 11.60/13.60 | 12.41 | 2.50 | — | — | — | — | — | — | — | — | — |
| 111 | 10 | 408.2% | 0.95 | 0.0078 | -0.04 | 0.00 | 9.30/11.20 | 7.50 | 5.00 | 0.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| 135 | 10 | 274.2% | 0.92 | 0.0164 | -0.04 | 0.01 | 6.80/8.70 | 7.70 | 7.50 | 0.08 | 0.00/0.60 | 0.00 | -0.02 | 0.0157 | -0.06 | 229.3% | 1 | 231 |
| 375 | 2 | 127.3% | 0.93 | 0.0316 | -0.02 | 0.00 | 4.50/5.30 | 4.90 | 10.00 | 0.18 | 0.00/0.20 | 0.00 | -0.01 | 0.0274 | -0.05 | 109.8% | 1 | 666 |
| 2.4k | 1 | 67.6% | 0.87 | 0.0907 | -0.01 | 0.01 | 2.15/2.65 | 2.69 | 12.50 | 0.31 | 0.15/0.35 | 0.01 | -0.02 | 0.0904 | -0.15 | 76.2% | 1 | 77 |
| 4.6k | 23 | 76.4% | 0.50 | 0.1516 | -0.03 | 0.01 | 0.75/1.15 | 1.00 | 15.00 | 1.20 | 0.95/1.50 | 0.01 | -0.03 | 0.1524 | -0.50 | 76.0% | 2 | 59 |
| 1.2k | 1 | 81.6% | 0.21 | 0.1032 | -0.02 | 0.01 | 0.25/0.40 | 0.35 | 17.50 | 2.55 | 2.45/3.60 | 0.01 | -0.01 | 0.1046 | -0.82 | 73.6% | 5 | 9 |
| 206 | 3 | 89.3% | 0.09 | 0.0521 | -0.01 | 0.01 | 0.05/0.20 | 0.15 | 20.00 | 7.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 50.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 76.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).