Options · 15-min delayed
Underlying
$70.27
DTE
14d
2026-09-18
P/C Vol
0.67
P/C OI
0.81
ATM IV
56.3%
IV Skew
14.2%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 5 | 60.9% | 0.99 | 0.0020 | -0.01 | 0.00 | 16.90/18.70 | 12.00 | 52.50 | 0.18 | 0.00/2.15 | 0.02 | -0.10 | 0.0097 | -0.09 | 125.7% | 5 | 396 |
| 8 | 10 | 98.3% | 0.92 | 0.0114 | -0.08 | 0.02 | 13.60/16.00 | 15.10 | 55.00 | 0.30 | 0.00/0.60 | 0.01 | -0.04 | 0.0089 | -0.05 | 78.2% | 5 | 11 |
| 36 | 2 | 88.3% | 0.90 | 0.0149 | -0.08 | 0.02 | 11.20/13.60 | 15.70 | 57.50 | 0.33 | 0.00/0.30 | 0.01 | -0.02 | 0.0090 | -0.03 | 57.4% | 4 | 10 |
| 73 | 2 | 74.8% | 0.88 | 0.0197 | -0.08 | 0.03 | 9.30/11.10 | 9.50 | 60.00 | 0.48 | 0.05/0.40 | 0.01 | -0.03 | 0.0149 | -0.05 | 51.7% | 4 | 33 |
| 35 | 1 | 66.6% | 0.84 | 0.0270 | -0.09 | 0.03 | 6.30/8.80 | 10.50 | 62.50 | 0.35 | 0.00/0.80 | 0.03 | -0.07 | 0.0272 | -0.14 | 60.4% | 7 | 13 |
| 25 | 2 | 58.8% | 0.77 | 0.0372 | -0.09 | 0.04 | 4.30/6.60 | 7.00 | 65.00 | 0.85 | 0.00/1.30 | 0.04 | -0.08 | 0.0374 | -0.22 | 58.2% | 7 | 179 |
| 34 | 8 | 59.8% | 0.66 | 0.0444 | -0.11 | 0.05 | 2.70/5.00 | 3.00 | 67.50 | 1.30 | 0.35/2.65 | 0.05 | -0.12 | 0.0399 | -0.35 | 67.5% | 2 | 28 |
| 37 | 1 | 47.2% | 0.54 | 0.0611 | -0.10 | 0.05 | 1.70/2.90 | 2.10 | 70.00 | 2.75 | 1.50/3.70 | 0.05 | -0.12 | 0.0440 | -0.46 | 65.5% | 5 | 29 |
| 497 | 2 | 49.2% | 0.40 | 0.0570 | -0.10 | 0.05 | 1.35/1.95 | 1.09 | 72.50 | 2.90 | 2.95/5.40 | 0.05 | -0.13 | 0.0408 | -0.56 | 70.4% | 1 | 199 |
| 366 | 5 | 53.3% | 0.29 | 0.0466 | -0.09 | 0.05 | 0.00/1.40 | 1.35 | 75.00 | 4.43 | 5.00/6.70 | 0.05 | -0.11 | 0.0410 | -0.67 | 64.1% | 1 | 46 |
| 365 | 110 | 46.7% | 0.16 | 0.0374 | -0.06 | 0.03 | 0.25/0.60 | 0.30 | 77.50 | — | — | — | — | — | — | — | — | — |
| 186 | 6 | 46.1% | 0.08 | 0.0245 | -0.04 | 0.02 | 0.15/0.30 | 0.75 | 80.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 50.4% | 0.06 | 0.0171 | -0.03 | 0.02 | 0.00/0.45 | 1.28 | 82.50 | 11.90 | 15.10/18.60 | 0.05 | -0.26 | 0.0179 | -0.65 | 150.0% | — | 1 |
| 27 | 2 | 54.5% | 0.04 | 0.0123 | -0.02 | 0.01 | 0.00/0.35 | 0.40 | 85.00 | 14.70 | 13.80/16.60 | 0.02 | -0.04 | 0.0172 | -0.91 | 68.3% | 5 | 5 |
| 24 | 5 | 65.5% | 0.05 | 0.0117 | -0.03 | 0.01 | 0.00/0.50 | 0.45 | 87.50 | 16.50 | 16.00/19.00 | 0.02 | -0.03 | 0.0120 | -0.95 | 66.6% | — | 1 |
| 14 | 3 | 73.3% | 0.05 | 0.0103 | -0.04 | 0.01 | 0.00/0.55 | 0.40 | 90.00 | 14.90 | 19.00/21.60 | 0.02 | -0.06 | 0.0132 | -0.91 | 86.6% | — | 2 |
2026-09-18 · 14d · σ = 56.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).