Options · 15-min delayed
Underlying
$65.06
DTE
22d
2026-11-20
P/C Vol
6.76
P/C OI
0.73
ATM IV
64.0%
IV Skew
-2.7%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.35 | 0.00/2.25 | 0.03 | -0.07 | 0.0097 | -0.10 | 112.9% | 18 | 49 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.70 | 50.00 | 0.60 | 0.00/2.35 | 0.03 | -0.07 | 0.0121 | -0.12 | 100.7% | 1 | 44 |
| 5 | 1 | 69.9% | 0.91 | 0.0143 | -0.05 | 0.03 | 11.10/15.20 | 17.00 | 52.50 | 0.55 | 0.10/1.05 | 0.03 | -0.04 | 0.0143 | -0.09 | 69.4% | 1 | 111 |
| 1.6k | 1 | 68.3% | 0.86 | 0.0199 | -0.06 | 0.03 | 10.20/11.80 | 7.90 | 55.00 | 0.93 | 0.30/1.40 | 0.03 | -0.05 | 0.0199 | -0.13 | 65.9% | 1 | 1.5k |
| 138 | 1 | 65.7% | 0.81 | 0.0262 | -0.07 | 0.04 | 6.90/11.00 | 8.20 | 57.50 | 1.90 | 0.00/3.30 | 0.05 | -0.07 | 0.0253 | -0.21 | 71.1% | 24 | 52 |
| 3 | 3 | 57.6% | 0.75 | 0.0348 | -0.07 | 0.05 | 5.00/8.50 | 3.63 | 60.00 | 2.00 | 0.50/3.60 | 0.05 | -0.07 | 0.0324 | -0.27 | 64.1% | 18 | 126 |
| 12 | 1 | 66.8% | 0.63 | 0.0353 | -0.10 | 0.06 | 4.50/7.00 | 5.90 | 62.50 | 2.69 | 1.45/4.20 | 0.06 | -0.08 | 0.0384 | -0.36 | 61.0% | 1 | 62 |
| 28 | 1 | 65.4% | 0.54 | 0.0380 | -0.10 | 0.06 | 2.95/5.80 | 7.15 | 65.00 | 3.75 | 2.65/5.60 | 0.06 | -0.09 | 0.0397 | -0.46 | 62.5% | 12 | 48 |
| 12 | 1 | 63.6% | 0.44 | 0.0389 | -0.09 | 0.06 | 1.80/4.60 | 3.70 | 67.50 | 5.90 | 3.40/7.70 | 0.06 | -0.08 | 0.0397 | -0.56 | 62.3% | 1 | 5 |
| 39 | 4 | 64.0% | 0.36 | 0.0365 | -0.09 | 0.06 | 0.85/3.90 | 2.40 | 70.00 | 7.80 | 5.60/8.50 | 0.06 | -0.07 | 0.0385 | -0.66 | 59.7% | 3 | 100 |
| 48 | 3 | 66.3% | 0.29 | 0.0321 | -0.08 | 0.05 | 0.20/3.50 | 2.25 | 72.50 | 6.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 282 | 1 | 62.0% | 0.20 | 0.0283 | -0.06 | 0.04 | 0.55/1.70 | 1.10 | 75.00 | — | — | — | — | — | — | — | — | — |
| 500 | 1 | 77.4% | 0.16 | 0.0200 | -0.07 | 0.04 | 0.00/2.20 | 0.45 | 80.00 | 14.70 | 13.30/17.40 | 0.03 | -0.02 | 0.0171 | -0.91 | 58.3% | 12 | 25 |
| 3 | — | 87.1% | 0.16 | 0.0175 | -0.08 | 0.04 | 0.00/2.40 | 0.60 | 82.50 | — | — | — | — | — | — | — | — | — |
| 454 | 1 | 94.5% | 0.15 | 0.0156 | -0.08 | 0.04 | 0.00/2.45 | 0.24 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.30 | 90.00 | 22.54 | 22.90/27.10 | 0.01 | 0.00 | 0.0040 | -0.99 | 58.2% | 1 | — |
| — | — | — | — | — | — | — | — | — | 95.00 | 23.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 22d · σ = 64.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).