Options · 15-min delayed
Underlying
$94.39
DTE
18d
2026-11-20
P/C Vol
1.19
P/C OI
0.50
ATM IV
100.8%
IV Skew
-3.4%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 2 | 120.9% | 0.90 | 0.0072 | -0.13 | 0.04 | 24.90/27.30 | 25.60 | 70.00 | 0.68 | 0.10/2.65 | 0.03 | -0.11 | 0.0070 | -0.09 | 112.8% | 3 | 880 |
| 26 | 1 | 110.3% | 0.86 | 0.0097 | -0.15 | 0.05 | 20.00/23.20 | 24.40 | 75.00 | 2.60 | 1.40/3.60 | 0.05 | -0.16 | 0.0097 | -0.15 | 115.8% | 5 | 224 |
| — | — | 107.0% | 0.80 | 0.0127 | -0.18 | 0.06 | 16.00/19.40 | 16.38 | 80.00 | 3.95 | 1.95/4.50 | 0.06 | -0.17 | 0.0127 | -0.20 | 105.7% | 4 | 86 |
| 1 | — | 107.8% | 0.76 | 0.0139 | -0.20 | 0.07 | 14.80/17.30 | 22.55 | 82.50 | 3.70 | 2.55/5.10 | 0.06 | -0.18 | 0.0143 | -0.24 | 103.0% | 1 | 26 |
| 11 | 10 | 106.3% | 0.72 | 0.0152 | -0.22 | 0.07 | 13.10/15.60 | 14.20 | 85.00 | 5.80 | 3.30/6.00 | 0.07 | -0.20 | 0.0157 | -0.28 | 102.2% | 85 | 54 |
| 62 | 5 | 106.8% | 0.67 | 0.0161 | -0.23 | 0.08 | 11.80/14.00 | 12.50 | 87.50 | 5.70 | 4.20/6.90 | 0.08 | -0.21 | 0.0169 | -0.32 | 101.1% | 1 | 53 |
| 36 | 1 | 105.8% | 0.63 | 0.0170 | -0.24 | 0.08 | 10.30/12.60 | 9.12 | 90.00 | 8.05 | 5.10/7.90 | 0.08 | -0.21 | 0.0181 | -0.37 | 99.1% | 100 | 271 |
| 53 | 3 | 104.2% | 0.58 | 0.0178 | -0.24 | 0.08 | 8.60/11.50 | 8.00 | 92.50 | 9.80 | 6.20/9.40 | 0.08 | -0.22 | 0.0186 | -0.42 | 100.1% | 4 | 15 |
| 179 | 29 | 103.2% | 0.54 | 0.0184 | -0.24 | 0.08 | 8.30/9.30 | 8.90 | 95.00 | 10.90 | 7.40/10.60 | 0.08 | -0.22 | 0.0192 | -0.46 | 98.5% | 12 | 34 |
| 49 | 2 | 100.9% | 0.49 | 0.0189 | -0.24 | 0.08 | 6.20/8.90 | 11.50 | 97.50 | 7.58 | 8.70/12.00 | 0.08 | -0.22 | 0.0195 | -0.51 | 97.4% | 3 | 12 |
| 654 | 86 | 102.6% | 0.45 | 0.0184 | -0.24 | 0.08 | 5.10/8.40 | 6.80 | 100.00 | 12.01 | 10.30/13.00 | 0.08 | -0.21 | 0.0199 | -0.56 | 94.5% | 1 | 26 |
| 144 | 8 | 94.3% | 0.35 | 0.0187 | -0.21 | 0.08 | 3.40/5.50 | 4.10 | 105.00 | 13.20 | 13.80/16.30 | 0.08 | -0.19 | 0.0187 | -0.65 | 94.2% | 1 | 65 |
| 66 | 3 | 104.3% | 0.30 | 0.0158 | -0.21 | 0.07 | 3.00/5.00 | 2.70 | 110.00 | — | — | — | — | — | — | — | — | — |
| 78 | 4 | 98.9% | 0.22 | 0.0142 | -0.17 | 0.06 | 1.15/4.10 | 2.15 | 115.00 | — | — | — | — | — | — | — | — | — |
| 94 | 1 | 105.9% | 0.19 | 0.0121 | -0.17 | 0.06 | 1.25/3.40 | 1.10 | 120.00 | — | — | — | — | — | — | — | — | — |
| 23 | 1 | 95.9% | 0.11 | 0.0096 | -0.11 | 0.04 | 0.10/2.35 | 1.40 | 125.00 | 31.93 | 29.90/33.10 | 0.03 | -0.07 | 0.0090 | -0.91 | 88.1% | — | 3 |
2026-11-20 · 18d · σ = 100.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).