Options · 15-min delayed
Underlying
$98.83
DTE
20d
2026-11-20
P/C Vol
0.39
P/C OI
0.47
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.38 | 80.00 | 2.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 5 | 86 |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 22.55 | 82.50 | 2.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 26 |
| 11 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.20 | 85.00 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | 54 |
| 62 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.50 | 87.50 | 3.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 53 |
| 36 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.40 | 90.00 | 4.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 12.5% | 1 | 271 |
| 53 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.30 | 92.50 | 6.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 15 |
| 179 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.80 | 95.00 | 7.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | 34 |
| 49 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.50 | 97.50 | 7.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 1.6% | 3 | 12 |
| 654 | 7 | 1.6% | 0.01 | 0.0438 | -0.00 | 0.00 | 0.00/0.00 | 8.60 | 100.00 | 10.83 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 26 |
| 144 | 12 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 6.20 | 105.00 | 13.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 65 |
| 66 | 3 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 4.80 | 110.00 | — | — | — | — | — | — | — | — | — |
| 78 | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.60 | 115.00 | — | — | — | — | — | — | — | — | — |
| 94 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.55 | 120.00 | — | — | — | — | — | — | — | — | — |
| 23 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.42 | 125.00 | 31.93 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | 3 |
| 93 | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 130.00 | — | — | — | — | — | — | — | — | — |
| 23 | 11 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 135.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).