Options · 15-min delayed
Underlying
$187.00
DTE
19d
2026-11-20
P/C Vol
2.28
P/C OI
1.93
ATM IV
49.9%
IV Skew
14.6%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 49.00/52.80 | 44.80 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 145.00 | 2.85 | 0.00/3.00 | 0.06 | -0.12 | 0.0039 | -0.07 | 82.1% | — | 10 |
| — | — | — | — | — | — | — | — | — | 150.00 | 1.50 | 0.40/1.70 | 0.05 | -0.09 | 0.0043 | -0.06 | 67.0% | 1 | 50 |
| — | — | — | — | — | — | — | — | — | 155.00 | 2.00 | 0.00/3.00 | 0.07 | -0.12 | 0.0058 | -0.09 | 65.3% | 60 | 114 |
| — | — | — | — | — | — | — | — | — | 160.00 | 1.75 | 0.00/3.20 | 0.08 | -0.12 | 0.0073 | -0.10 | 58.2% | 1 | 104 |
| — | — | — | — | — | — | — | — | — | 165.00 | 4.40 | 0.00/3.80 | 0.09 | -0.12 | 0.0095 | -0.13 | 52.9% | 30 | 110 |
| 33 | 35 | 52.4% | 0.81 | 0.0121 | -0.18 | 0.12 | 16.10/19.90 | 8.00 | 170.00 | 5.00 | 0.80/4.50 | 0.11 | -0.15 | 0.0123 | -0.18 | 50.5% | 1 | 79 |
| 179 | 50 | 48.3% | 0.75 | 0.0154 | -0.19 | 0.14 | 12.10/15.70 | 8.50 | 175.00 | 4.00 | 2.30/5.40 | 0.14 | -0.22 | 0.0133 | -0.28 | 59.6% | 1 | 87 |
| 134 | 1 | 46.3% | 0.67 | 0.0184 | -0.20 | 0.15 | 8.90/12.10 | 9.90 | 180.00 | 7.00 | 3.80/7.20 | 0.16 | -0.24 | 0.0148 | -0.36 | 58.9% | 30 | 149 |
| 154 | 3 | 44.7% | 0.57 | 0.0206 | -0.21 | 0.17 | 5.70/9.00 | 6.90 | 185.00 | — | — | — | — | — | — | — | — | — |
| 85 | 4 | 43.3% | 0.46 | 0.0215 | -0.20 | 0.17 | 3.00/6.40 | 4.82 | 190.00 | 26.00 | 8.30/11.50 | 0.17 | -0.23 | 0.0170 | -0.52 | 55.1% | — | 25 |
| 14 | 1 | 44.2% | 0.37 | 0.0199 | -0.19 | 0.16 | 1.05/4.70 | 2.60 | 195.00 | 14.00 | 11.10/14.90 | 0.17 | -0.23 | 0.0159 | -0.59 | 57.0% | 2 | 89 |
| 62 | 8 | 46.4% | 0.29 | 0.0172 | -0.18 | 0.15 | 0.00/3.60 | 0.64 | 200.00 | 31.00 | 15.00/18.70 | 0.16 | -0.23 | 0.0145 | -0.66 | 59.5% | — | 1 |
| 3 | — | 54.0% | 0.19 | 0.0120 | -0.17 | 0.12 | 0.00/2.60 | 1.50 | 210.00 | 27.20 | 24.00/27.70 | 0.12 | -0.16 | 0.0119 | -0.80 | 56.0% | 2 | 46 |
2026-11-20 · 19d · σ = 49.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).