Options · 15-min delayed
Underlying
$61.51
DTE
14d
2026-09-18
P/C Vol
2.60
P/C OI
0.81
ATM IV
71.1%
IV Skew
5.3%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 209.1% | 0.90 | 0.0072 | -0.17 | 0.02 | 21.70/25.00 | 17.85 | 40.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.25 | 0.10/0.40 | 0.01 | -0.03 | 0.0070 | -0.04 | 94.3% | 5 | 99 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.10 | 0.00/2.60 | 0.03 | -0.11 | 0.0168 | -0.14 | 110.7% | 1 | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.75 | 0.00/1.35 | 0.03 | -0.06 | 0.0327 | -0.14 | 57.8% | 2 | 16 |
| 1 | 1 | 111.9% | 0.59 | 0.0288 | -0.19 | 0.05 | 4.40/8.50 | 2.99 | 60.00 | 0.67 | 0.00/0.90 | 0.04 | -0.04 | 0.0975 | -0.32 | 30.3% | 2 | 1.7k |
| 2.3k | 1 | 25.0% | 0.14 | 0.0750 | -0.03 | 0.03 | 0.05/0.25 | 0.05 | 65.00 | 1.74 | 1.65/3.70 | 0.03 | -0.01 | 0.0739 | -0.87 | 23.7% | — | 2 |
| 4 | 1 | 32.6% | 0.02 | 0.0147 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 70.00 | 4.60 | 6.30/10.10 | 0.04 | -0.11 | 0.0308 | -0.75 | 85.4% | 1 | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 17.18 | 10.70/13.90 | 0.02 | -0.04 | 0.0187 | -0.91 | 70.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 80.00 | 22.80 | 16.00/18.90 | 0.02 | -0.04 | 0.0132 | -0.93 | 86.3% | — | — |
2026-09-18 · 14d · σ = 71.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).