Options · 15-min delayed
Underlying
$29.27
DTE
1d
2026-10-30
P/C Vol
0.41
P/C OI
—
ATM IV
3.1%
IV Skew
12.5%
25Δ put − call
Max Pain
$22
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 46 | — |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 18 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.14 | 24.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 6 | — |
| — | 54 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.00 | 25.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 28 | — |
| — | 17 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.30 | 26.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 129 | — |
| — | 46 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.53 | 27.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 14 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.99 | 27.50 | 0.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 40 | — |
| — | 105 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.69 | 28.00 | — | — | — | — | — | — | — | — | — |
| — | 74 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.51 | 28.50 | — | — | — | — | — | — | — | — | — |
| — | 120 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.00 | 29.00 | — | — | — | — | — | — | — | — | — |
| — | 19 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.92 | 29.50 | — | — | — | — | — | — | — | — | — |
| — | 237 | 12.5% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 0.78 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 30.50 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).